|
|
Morgan Stanley
|
GS
|
Call
|
13,98
|
14,00
|
11,07
|
1,07
|
endlos
|
11,07
| |
|
Morgan Stanley
|
scoge
|
Call
|
11,72
|
11,80
|
37,66
|
1,27
|
endlos
|
36,58
| |
|
Morgan Stanley
|
scoge
|
Call
|
11,48
|
11,56
|
40,70
|
1,30
|
endlos
|
39,54
| |
|
Morgan Stanley
|
BNP
|
Call
|
11,35
|
11,39
|
42,13
|
1,31
|
endlos
|
42,13
| |
|
Morgan Stanley
|
DZ
|
Call
|
11,27
|
0,00
|
45,68
|
1,33
|
endlos
|
43,43
| |
|
Morgan Stanley
|
scoge
|
Call
|
11,22
|
11,30
|
43,70
|
1,33
|
endlos
|
42,46
| |
|
Morgan Stanley
|
GS
|
Call
|
11,02
|
11,04
|
46,65
|
1,35
|
endlos
|
45,75
| |
|
Morgan Stanley
|
scoge
|
Call
|
10,98
|
11,06
|
46,69
|
1,36
|
endlos
|
45,36
| |
|
Morgan Stanley
|
DZ
|
Call
|
11,00
|
11,03
|
46,06
|
1,36
|
endlos
|
46,06
| |
|
Morgan Stanley
|
DZ
|
Call
|
10,89
|
0,00
|
50,26
|
1,37
|
endlos
|
47,78
| |
|
Morgan Stanley
|
scoge
|
Call
|
10,73
|
10,81
|
49,67
|
1,39
|
endlos
|
48,25
| |
|
Morgan Stanley
|
DZ
|
Call
|
10,60
|
10,63
|
50,60
|
1,40
|
endlos
|
50,60
| |
|
Morgan Stanley
|
DZ
|
Call
|
10,44
|
0,00
|
55,29
|
1,43
|
endlos
|
52,56
| |
|
Morgan Stanley
|
scoge
|
Call
|
10,23
|
10,31
|
55,61
|
1,45
|
endlos
|
54,02
| |
|
Morgan Stanley
|
DZ
|
Call
|
10,17
|
10,20
|
55,67
|
1,47
|
endlos
|
55,67
| |
|
Morgan Stanley
|
DZ
|
Call
|
10,03
|
0,00
|
60,67
|
1,48
|
endlos
|
57,68
| |
|
Morgan Stanley
|
scoge
|
Call
|
10,00
|
10,08
|
58,49
|
1,49
|
endlos
|
56,82
| |
|
Morgan Stanley
|
scoge
|
Call
|
9,97
|
10,05
|
57,51
|
1,49
|
endlos
|
57,51
| |
|
Morgan Stanley
|
BNP
|
Call
|
9,75
|
9,79
|
63,70
|
1,53
|
endlos
|
60,67
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,70
|
9,73
|
61,00
|
1,54
|
endlos
|
61,00
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,60
|
0,00
|
65,54
|
1,55
|
endlos
|
62,30
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,44
|
9,47
|
64,28
|
1,57
|
endlos
|
64,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Morgan Stanley
|
scoge
|
Call
|
9,44
|
9,52
|
63,61
|
1,58
|
endlos
|
63,61
| |
|
Morgan Stanley
|
scoge
|
Call
|
9,40
|
9,48
|
65,68
|
1,58
|
endlos
|
63,81
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,25
|
0,00
|
70,41
|
1,61
|
endlos
|
66,93
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,27
|
9,30
|
65,93
|
1,61
|
endlos
|
65,93
| |
|
Morgan Stanley
|
TUB
|
Call
|
9,21
|
9,26
|
67,06
|
1,62
|
endlos
|
67,06
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,19
|
9,22
|
67,30
|
1,62
|
endlos
|
67,30
| |
|
Morgan Stanley
|
BNP
|
Call
|
9,14
|
9,18
|
67,94
|
1,62
|
endlos
|
67,94
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,02
|
0,00
|
72,71
|
1,65
|
endlos
|
69,12
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,03
|
9,06
|
68,88
|
1,65
|
endlos
|
68,88
| |
|
Morgan Stanley
|
TUB
|
Call
|
9,02
|
9,07
|
69,32
|
1,65
|
endlos
|
69,32
| |
|
Morgan Stanley
|
VON
|
Call
|
8,99
|
9,08
|
71,97
|
1,65
|
endlos
|
69,25
| |
|
Morgan Stanley
|
VON
|
Call
|
8,92
|
9,01
|
70,45
|
1,67
|
endlos
|
70,45
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,94
|
0,00
|
74,21
|
1,67
|
endlos
|
70,55
| |
|
Morgan Stanley
|
scoge
|
Call
|
8,86
|
8,94
|
70,46
|
1,68
|
endlos
|
70,46
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,83
|
8,86
|
71,07
|
1,69
|
endlos
|
71,07
| |
|
Morgan Stanley
|
scoge
|
Call
|
8,80
|
8,88
|
72,83
|
1,69
|
endlos
|
70,76
| |
|
Morgan Stanley
|
GS
|
Call
|
8,82
|
8,84
|
71,56
|
1,69
|
endlos
|
71,56
| |
|
Morgan Stanley
|
VON
|
Call
|
8,77
|
8,86
|
72,24
|
1,69
|
endlos
|
72,24
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,81
|
0,00
|
75,56
|
1,70
|
endlos
|
71,83
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,77
|
8,80
|
72,03
|
1,70
|
endlos
|
72,03
| |
|
Morgan Stanley
|
BNP
|
Call
|
8,74
|
8,78
|
72,59
|
1,71
|
endlos
|
72,59
| |
|
Morgan Stanley
|
BNP
|
Call
|
8,72
|
8,76
|
76,34
|
1,71
|
endlos
|
72,71
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,70
|
0,00
|
77,31
|
1,71
|
endlos
|
73,49
|
|