|
|
Motorola Solutions
|
scoge
|
Call
|
31,79
|
31,84
|
91,18
|
1,22
|
endlos
|
84,87
| |
|
Motorola Solutions
|
MSI
|
Call
|
26,14
|
26,18
|
162,79
|
1,49
|
endlos
|
149,45
| |
|
Motorola Solutions
|
GS
|
Call
|
25,80
|
25,83
|
155,68
|
1,51
|
endlos
|
155,68
| |
|
Motorola Solutions
|
BNP
|
Call
|
23,82
|
23,91
|
181,19
|
1,63
|
endlos
|
181,19
| |
|
Motorola Solutions
|
MSI
|
Call
|
23,37
|
23,41
|
182,73
|
1,66
|
endlos
|
182,73
| |
|
Motorola Solutions
|
MSI
|
Call
|
23,06
|
23,10
|
204,59
|
1,69
|
endlos
|
187,70
| |
|
Motorola Solutions
|
scoge
|
Call
|
22,43
|
22,48
|
210,33
|
1,74
|
endlos
|
195,77
| |
|
Motorola Solutions
|
scoge
|
Call
|
0,00
|
0,00
|
203,77
|
1,79
|
endlos
|
203,77
| |
|
Motorola Solutions
|
MSI
|
Call
|
21,56
|
21,60
|
223,95
|
1,80
|
endlos
|
205,46
| |
|
Motorola Solutions
|
TUB
|
Call
|
2,12
|
2,18
|
209,13
|
1,81
|
endlos
|
209,13
| |
|
Motorola Solutions
|
BNP
|
Call
|
20,92
|
21,01
|
215,83
|
1,86
|
endlos
|
215,83
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
216,50
|
1,90
|
endlos
|
216,50
| |
|
Motorola Solutions
|
BNP
|
Call
|
20,17
|
20,26
|
245,85
|
1,92
|
endlos
|
223,50
| |
|
Motorola Solutions
|
MSI
|
Call
|
20,05
|
20,09
|
223,15
|
1,94
|
endlos
|
223,15
| |
|
Motorola Solutions
|
MSI
|
Call
|
19,93
|
19,97
|
244,65
|
1,95
|
endlos
|
224,45
| |
|
Motorola Solutions
|
BNP
|
Call
|
19,10
|
19,19
|
236,38
|
2,03
|
endlos
|
236,38
| |
|
Motorola Solutions
|
MSI
|
Call
|
18,53
|
18,57
|
241,25
|
2,10
|
endlos
|
241,25
| |
|
Motorola Solutions
|
MSI
|
Call
|
18,36
|
18,40
|
264,68
|
2,12
|
endlos
|
242,82
| |
|
Motorola Solutions
|
MSI
|
Call
|
17,95
|
17,99
|
248,15
|
2,17
|
endlos
|
248,15
| |
|
Motorola Solutions
|
scoge
|
Call
|
0,00
|
0,00
|
265,14
|
2,17
|
endlos
|
246,78
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
246,91
|
2,17
|
endlos
|
246,91
| |
|
Motorola Solutions
|
BNP
|
Call
|
17,32
|
17,41
|
283,11
|
2,24
|
endlos
|
257,37
| |
|
Motorola Solutions
|
GS
|
Call
|
17,30
|
17,37
|
256,78
|
2,25
|
endlos
|
256,78
| |
|
Motorola Solutions
|
scoge
|
Call
|
0,00
|
0,00
|
256,68
|
2,25
|
endlos
|
256,68
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
254,51
|
2,25
|
endlos
|
254,51
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Motorola Solutions
|
MSI
|
Call
|
17,09
|
17,13
|
258,54
|
2,26
|
endlos
|
258,54
| |
|
Motorola Solutions
|
BNP
|
Call
|
16,82
|
16,91
|
264,10
|
2,31
|
endlos
|
264,10
| |
|
Motorola Solutions
|
MSI
|
Call
|
16,83
|
16,87
|
283,70
|
2,31
|
endlos
|
260,27
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
262,11
|
2,34
|
endlos
|
262,11
| |
|
Motorola Solutions
|
scoge
|
Call
|
0,00
|
0,00
|
286,92
|
2,39
|
endlos
|
267,06
| |
|
Motorola Solutions
|
VON
|
Call
|
1,61
|
1,62
|
272,19
|
2,41
|
endlos
|
272,19
| |
|
Motorola Solutions
|
MSI
|
Call
|
16,00
|
16,04
|
270,52
|
2,43
|
endlos
|
270,52
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
269,72
|
2,43
|
endlos
|
269,72
| |
|
Motorola Solutions
|
MSI
|
Call
|
15,92
|
15,96
|
293,38
|
2,44
|
endlos
|
269,16
| |
|
Motorola Solutions
|
scoge
|
Call
|
0,00
|
0,00
|
277,11
|
2,51
|
endlos
|
277,11
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
277,32
|
2,53
|
endlos
|
277,32
| |
|
Motorola Solutions
|
GS
|
Call
|
15,34
|
15,37
|
281,31
|
2,54
|
endlos
|
281,31
| |
|
Motorola Solutions
|
BNP
|
Call
|
15,15
|
15,24
|
284,15
|
2,56
|
endlos
|
284,15
| |
|
Motorola Solutions
|
MSI
|
Call
|
15,13
|
15,17
|
306,05
|
2,57
|
endlos
|
280,78
| |
|
Motorola Solutions
|
BNP
|
Call
|
15,08
|
15,17
|
311,65
|
2,57
|
endlos
|
283,32
| |
|
Motorola Solutions
|
MSI
|
Call
|
15,09
|
15,13
|
282,99
|
2,58
|
endlos
|
282,99
| |
|
Motorola Solutions
|
VON
|
Call
|
0,00
|
0,00
|
282,01
|
2,60
|
endlos
|
282,01
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
284,92
|
2,63
|
endlos
|
284,92
| |
|
Motorola Solutions
|
MSI
|
Call
|
14,54
|
14,58
|
315,48
|
2,67
|
endlos
|
289,62
| |
|
Motorola Solutions
|
scoge
|
Call
|
0,00
|
0,00
|
308,87
|
2,68
|
endlos
|
287,49
| |
|
Motorola Solutions
|
MSI
|
Call
|
14,15
|
14,19
|
293,90
|
2,75
|
endlos
|
293,90
| |
|
Motorola Solutions
|
TUB
|
Call
|
0,00
|
0,00
|
292,53
|
2,76
|
endlos
|
292,53
| |
|
Motorola Solutions
|
VON
|
Call
|
0,00
|
0,00
|
293,02
|
2,76
|
endlos
|
293,02
| |
|
Motorola Solutions
|
scoge
|
Call
|
13,97
|
14,02
|
297,64
|
2,78
|
endlos
|
297,64
| |
|
Motorola Solutions
|
GS
|
Call
|
13,86
|
13,89
|
294,82
|
2,81
|
endlos
|
294,82
|
|