|
NXP Semiconductors
|
GS
|
Call
|
15,03
|
15,23
|
42,18
|
1,24
|
endlos
|
42,18
|
|
NXP Semiconductors
|
scoge
|
Call
|
14,99
|
15,19
|
43,27
|
1,24
|
endlos
|
43,27
|
|
NXP Semiconductors
|
JPMBV
|
Call
|
14,62
|
14,82
|
50,00
|
1,27
|
21.11.2025
|
50,00
|
|
NXP Semiconductors
|
scoge
|
Call
|
14,55
|
14,75
|
48,76
|
1,28
|
endlos
|
47,71
|
|
NXP Semiconductors
|
UBSL
|
Call
|
11,79
|
12,00
|
80,10
|
1,57
|
endlos
|
80,10
|
|
NXP Semiconductors
|
UBSL
|
Call
|
11,62
|
11,83
|
82,05
|
1,60
|
endlos
|
82,05
|
|
NXP Semiconductors
|
UBSL
|
Call
|
11,39
|
11,60
|
84,75
|
1,63
|
endlos
|
84,75
|
|
NXP Semiconductors
|
UBSL
|
Call
|
11,09
|
11,31
|
88,07
|
1,67
|
endlos
|
88,07
|
|
NXP Semiconductors
|
UBSL
|
Call
|
10,93
|
11,14
|
90,04
|
1,69
|
endlos
|
90,04
|
|
NXP Semiconductors
|
MSI
|
Call
|
10,85
|
11,06
|
100,20
|
1,71
|
endlos
|
91,13
|
|
NXP Semiconductors
|
scoge
|
Call
|
10,86
|
11,06
|
90,97
|
1,71
|
endlos
|
90,97
|
|
NXP Semiconductors
|
MSI
|
Call
|
10,71
|
10,97
|
92,69
|
1,73
|
endlos
|
92,69
|
|
NXP Semiconductors
|
LSW
|
Call
|
1,07
|
1,09
|
81,77
|
1,73
|
endlos
|
81,77
|
|
NXP Semiconductors
|
UBSL
|
Call
|
10,64
|
10,86
|
93,37
|
1,74
|
endlos
|
93,37
|
|
NXP Semiconductors
|
UBSL
|
Call
|
10,48
|
10,69
|
95,30
|
1,77
|
endlos
|
95,30
|
|
NXP Semiconductors
|
JPMBV
|
Call
|
10,31
|
10,51
|
100,00
|
1,80
|
21.11.2025
|
100,00
|
|
NXP Semiconductors
|
UBSL
|
Call
|
10,28
|
10,49
|
97,62
|
1,80
|
endlos
|
97,62
|
|
NXP Semiconductors
|
BNP
|
Call
|
10,12
|
10,32
|
102,63
|
1,83
|
endlos
|
102,63
|
|
NXP Semiconductors
|
UBSL
|
Call
|
10,08
|
10,29
|
99,88
|
1,84
|
endlos
|
99,88
|
|
NXP Semiconductors
|
UBSL
|
Call
|
9,90
|
10,11
|
102,67
|
1,87
|
endlos
|
102,67
|
|
NXP Semiconductors
|
BNP
|
Call
|
9,85
|
10,05
|
112,84
|
1,88
|
endlos
|
102,59
|
|
NXP Semiconductors
|
MSI
|
Call
|
9,76
|
10,02
|
103,18
|
1,89
|
endlos
|
103,18
|
|
NXP Semiconductors
|
LSW
|
Call
|
0,97
|
0,99
|
92,15
|
1,91
|
endlos
|
92,15
|
|
NXP Semiconductors
|
UBSL
|
Call
|
9,65
|
9,86
|
104,83
|
1,92
|
endlos
|
104,83
|
|
NXP Semiconductors
|
scoge
|
Call
|
9,53
|
9,73
|
108,39
|
1,94
|
endlos
|
106,06
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
NXP Semiconductors
|
UBSL
|
Call
|
9,53
|
9,74
|
107,01
|
1,94
|
endlos
|
107,01
|
|
NXP Semiconductors
|
ING
|
Call
|
0,00
|
0,00
|
108,03
|
1,96
|
endlos
|
108,03
|
|
NXP Semiconductors
|
UBSL
|
Call
|
9,31
|
9,52
|
108,88
|
1,99
|
endlos
|
108,88
|
|
NXP Semiconductors
|
UBSL
|
Call
|
9,10
|
9,31
|
111,17
|
2,03
|
endlos
|
111,17
|
|
NXP Semiconductors
|
ING
|
Call
|
0,00
|
0,00
|
112,59
|
2,05
|
endlos
|
112,59
|
|
NXP Semiconductors
|
VON
|
Call
|
8,97
|
9,16
|
112,65
|
2,06
|
endlos
|
112,65
|
|
NXP Semiconductors
|
TUB
|
Call
|
8,91
|
9,12
|
113,84
|
2,08
|
endlos
|
113,84
|
|
NXP Semiconductors
|
UBSL
|
Call
|
8,91
|
9,12
|
114,23
|
2,08
|
endlos
|
114,23
|
|
NXP Semiconductors
|
scoge
|
Call
|
8,76
|
8,96
|
115,75
|
2,11
|
endlos
|
115,75
|
|
NXP Semiconductors
|
VON
|
Call
|
8,74
|
8,93
|
115,28
|
2,12
|
endlos
|
115,28
|
|
NXP Semiconductors
|
ING
|
Call
|
0,00
|
0,00
|
117,34
|
2,12
|
endlos
|
117,34
|
|
NXP Semiconductors
|
UBSL
|
Call
|
8,70
|
8,92
|
116,53
|
2,12
|
endlos
|
116,53
|
|
NXP Semiconductors
|
LSW
|
Call
|
0,87
|
0,89
|
102,54
|
2,13
|
endlos
|
102,54
|
|
NXP Semiconductors
|
MSI
|
Call
|
8,61
|
8,82
|
128,71
|
2,15
|
endlos
|
117,06
|
|
NXP Semiconductors
|
GS
|
Call
|
8,58
|
8,78
|
116,25
|
2,15
|
endlos
|
116,25
|
|
NXP Semiconductors
|
VON
|
Call
|
8,51
|
8,70
|
117,91
|
2,17
|
endlos
|
117,91
|
|
NXP Semiconductors
|
UBSL
|
Call
|
8,51
|
8,72
|
118,90
|
2,17
|
endlos
|
118,90
|
|
NXP Semiconductors
|
scoge
|
Call
|
8,47
|
8,67
|
120,92
|
2,18
|
endlos
|
118,33
|
|
NXP Semiconductors
|
MSI
|
Call
|
8,26
|
8,52
|
120,48
|
2,23
|
endlos
|
120,48
|
|
NXP Semiconductors
|
VON
|
Call
|
8,29
|
8,48
|
120,54
|
2,23
|
endlos
|
120,54
|
|
NXP Semiconductors
|
ING
|
Call
|
0,00
|
0,00
|
122,29
|
2,24
|
endlos
|
122,29
|
|
NXP Semiconductors
|
TUB
|
Call
|
0,82
|
0,85
|
122,26
|
2,24
|
endlos
|
122,26
|
|
NXP Semiconductors
|
UBSL
|
Call
|
8,25
|
8,46
|
121,78
|
2,24
|
endlos
|
121,78
|
|
NXP Semiconductors
|
BNP
|
Call
|
8,30
|
8,50
|
123,78
|
2,24
|
endlos
|
123,78
|
|