|
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
6,10
|
1,06
|
endlos
|
5,86
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
18,59
|
1,21
|
endlos
|
17,86
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
0,00
|
0,00
|
31,43
|
1,39
|
endlos
|
29,12
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
31,08
|
1,41
|
endlos
|
29,87
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
32,81
|
1,44
|
endlos
|
31,21
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
5,44
|
5,53
|
36,34
|
1,56
|
endlos
|
36,34
| |
|
Nasdaq Inc.
|
TUB
|
Call
|
5,33
|
5,51
|
37,97
|
1,58
|
endlos
|
37,97
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
0,00
|
0,00
|
39,51
|
1,58
|
endlos
|
37,63
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
5,29
|
5,39
|
40,93
|
1,60
|
endlos
|
37,92
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
39,03
|
1,62
|
endlos
|
39,03
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
5,18
|
5,24
|
41,05
|
1,64
|
endlos
|
39,46
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
40,16
|
1,64
|
endlos
|
40,16
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
5,13
|
5,22
|
43,16
|
1,66
|
endlos
|
39,98
| |
|
Nasdaq Inc.
|
VON
|
Call
|
5,12
|
5,19
|
40,52
|
1,66
|
endlos
|
40,52
| |
|
Nasdaq Inc.
|
TUB
|
Call
|
15,03
|
15,57
|
41,73
|
1,68
|
endlos
|
41,73
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
43,66
|
1,69
|
endlos
|
41,76
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
5,03
|
5,09
|
41,52
|
1,69
|
endlos
|
41,52
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
5,06
|
0,00
|
40,86
|
1,69
|
endlos
|
40,86
| |
|
Nasdaq Inc.
|
VON
|
Call
|
5,02
|
5,09
|
43,13
|
1,69
|
endlos
|
41,53
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
43,26
|
1,71
|
endlos
|
41,58
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,98
|
5,05
|
42,14
|
1,71
|
endlos
|
42,14
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
0,00
|
0,00
|
42,81
|
1,72
|
endlos
|
42,81
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq Inc.
|
VON
|
Call
|
4,93
|
5,00
|
42,77
|
1,73
|
endlos
|
42,77
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,95
|
4,98
|
42,79
|
1,73
|
endlos
|
42,79
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,88
|
4,95
|
44,91
|
1,74
|
endlos
|
43,24
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,87
|
4,94
|
43,48
|
1,75
|
endlos
|
43,48
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
45,86
|
1,75
|
endlos
|
43,87
| |
|
Nasdaq Inc.
|
TUB
|
Call
|
0,00
|
0,00
|
43,61
|
1,75
|
endlos
|
43,61
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
44,08
|
1,76
|
endlos
|
44,08
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,81
|
4,88
|
44,11
|
1,77
|
endlos
|
44,11
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
4,81
|
4,87
|
44,05
|
1,77
|
endlos
|
44,05
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,76
|
4,83
|
44,74
|
1,79
|
endlos
|
44,74
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,75
|
4,82
|
46,48
|
1,79
|
endlos
|
44,76
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
47,01
|
1,80
|
endlos
|
45,19
| |
|
Nasdaq Inc.
|
TUB
|
Call
|
14,01
|
14,55
|
45,73
|
1,80
|
endlos
|
45,73
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
0,00
|
0,00
|
45,10
|
1,80
|
endlos
|
45,10
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
0,00
|
0,00
|
47,43
|
1,81
|
endlos
|
45,17
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,70
|
4,77
|
45,37
|
1,81
|
endlos
|
45,37
| |
|
Nasdaq Inc.
|
GS
|
Call
|
4,72
|
4,73
|
45,44
|
1,81
|
endlos
|
45,44
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
46,13
|
1,83
|
endlos
|
46,13
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,65
|
4,72
|
45,99
|
1,83
|
endlos
|
45,99
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
48,53
|
1,84
|
endlos
|
46,41
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,62
|
4,69
|
48,05
|
1,84
|
endlos
|
46,27
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,60
|
4,67
|
46,62
|
1,85
|
endlos
|
46,62
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
0,00
|
0,00
|
47,32
|
1,87
|
endlos
|
47,32
| |
|
Nasdaq Inc.
|
VON
|
Call
|
4,54
|
4,61
|
47,25
|
1,87
|
endlos
|
47,25
|
|