|
|
Nasdaq Inc.
|
scoge
|
Call
|
7,85
|
7,86
|
5,96
|
1,06
|
endlos
|
5,74
| |
|
Nasdaq Inc.
|
GS
|
Call
|
7,08
|
7,09
|
14,39
|
1,18
|
endlos
|
14,39
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
6,71
|
6,72
|
19,23
|
1,25
|
endlos
|
18,52
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
5,69
|
5,70
|
30,33
|
1,47
|
endlos
|
30,33
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
5,67
|
5,68
|
32,74
|
1,47
|
endlos
|
30,38
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
5,56
|
5,57
|
32,50
|
1,50
|
endlos
|
31,30
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,98
|
4,99
|
38,07
|
1,68
|
endlos
|
38,07
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,98
|
4,99
|
41,06
|
1,68
|
endlos
|
38,08
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
4,87
|
4,88
|
41,25
|
1,71
|
endlos
|
39,29
| |
|
Nasdaq Inc.
|
TUB
|
Call
|
0,00
|
0,00
|
39,49
|
1,72
|
endlos
|
39,49
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
4,84
|
4,85
|
40,81
|
1,72
|
endlos
|
39,31
| |
|
Nasdaq Inc.
|
GS
|
Call
|
4,84
|
4,85
|
39,47
|
1,72
|
endlos
|
39,47
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
40,02
|
1,73
|
endlos
|
40,02
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,82
|
4,83
|
42,85
|
1,73
|
endlos
|
39,74
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
40,68
|
1,75
|
endlos
|
40,68
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
42,72
|
1,77
|
endlos
|
41,18
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
41,06
|
1,77
|
endlos
|
41,06
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
41,33
|
1,77
|
endlos
|
41,33
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
43,10
|
1,79
|
endlos
|
41,52
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,64
|
4,65
|
45,19
|
1,80
|
endlos
|
41,94
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
4,64
|
4,65
|
42,02
|
1,80
|
endlos
|
42,02
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
42,51
|
1,81
|
endlos
|
42,51
| |
|
Nasdaq Inc.
|
JPMBV
|
Call
|
4,54
|
4,55
|
45,30
|
1,84
|
endlos
|
43,08
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,54
|
4,55
|
43,05
|
1,84
|
endlos
|
43,05
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
43,44
|
1,84
|
endlos
|
43,44
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
Nasdaq Inc.
|
TUB
|
Call
|
0,00
|
0,00
|
43,47
|
1,85
|
endlos
|
43,47
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
45,21
|
1,85
|
endlos
|
43,59
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
43,71
|
1,86
|
endlos
|
43,71
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,48
|
4,49
|
43,75
|
1,86
|
endlos
|
43,75
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
4,48
|
4,49
|
45,65
|
1,86
|
endlos
|
43,72
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
44,24
|
1,87
|
endlos
|
44,24
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
13,34
|
13,36
|
45,45
|
1,88
|
endlos
|
43,78
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,43
|
4,44
|
47,53
|
1,88
|
endlos
|
44,01
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
44,91
|
1,90
|
endlos
|
44,91
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,37
|
4,38
|
44,94
|
1,91
|
endlos
|
44,94
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
0,00
|
0,00
|
44,78
|
1,91
|
endlos
|
44,78
| |
|
Nasdaq Inc.
|
JPMBV
|
Call
|
4,35
|
4,36
|
45,24
|
1,92
|
endlos
|
45,24
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
47,11
|
1,92
|
endlos
|
45,41
| |
|
Nasdaq Inc.
|
TUB
|
Call
|
0,00
|
0,00
|
45,45
|
1,93
|
endlos
|
45,45
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
45,67
|
1,93
|
endlos
|
45,67
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
4,28
|
4,29
|
47,98
|
1,95
|
endlos
|
45,95
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
46,34
|
1,96
|
endlos
|
46,34
| |
|
Nasdaq Inc.
|
DZ
|
Call
|
4,26
|
4,27
|
46,18
|
1,96
|
endlos
|
46,18
| |
|
Nasdaq Inc.
|
scoge
|
Call
|
0,00
|
0,00
|
46,39
|
1,96
|
endlos
|
46,39
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
47,01
|
1,98
|
endlos
|
47,01
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
48,78
|
1,99
|
endlos
|
47,03
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,19
|
4,20
|
46,88
|
1,99
|
endlos
|
46,88
| |
|
Nasdaq Inc.
|
MSI
|
Call
|
4,15
|
4,16
|
51,05
|
2,01
|
endlos
|
47,27
| |
|
Nasdaq Inc.
|
VON
|
Call
|
0,00
|
0,00
|
47,67
|
2,01
|
endlos
|
47,67
| |
|
Nasdaq Inc.
|
BNP
|
Call
|
0,00
|
0,00
|
47,22
|
2,01
|
endlos
|
47,22
|
|