|
|
Nio
|
GS
|
Call
|
0,39
|
0,40
|
0,99
|
1,20
|
endlos
|
0,99
| |
|
Nio
|
GS
|
Call
|
3,93
|
3,94
|
1,05
|
1,20
|
endlos
|
0,95
| |
|
Nio
|
scoge
|
Call
|
3,78
|
3,81
|
1,15
|
1,25
|
endlos
|
1,10
| |
|
Nio
|
scoge
|
Call
|
3,57
|
3,60
|
1,42
|
1,32
|
endlos
|
1,42
| |
|
Nio
|
LSW
|
Call
|
0,35
|
0,36
|
1,20
|
1,33
|
16.12.2025
|
1,20
| |
|
Nio
|
LSW
|
Call
|
0,34
|
0,35
|
1,34
|
1,37
|
endlos
|
1,34
| |
|
Nio
|
MSI
|
Call
|
3,24
|
3,25
|
2,00
|
1,46
|
endlos
|
1,76
| |
|
Nio
|
LSW
|
Call
|
0,31
|
0,32
|
1,60
|
1,51
|
16.12.2025
|
1,60
| |
|
Nio
|
GS
|
Call
|
3,12
|
3,13
|
2,11
|
1,52
|
endlos
|
1,90
| |
|
Nio
|
DZ
|
Call
|
3,03
|
3,08
|
2,00
|
1,55
|
endlos
|
2,00
| |
|
Nio
|
BNP
|
Call
|
2,99
|
3,12
|
2,12
|
1,55
|
endlos
|
2,12
| |
|
Nio
|
JPMBV
|
Call
|
3,05
|
3,06
|
2,00
|
1,55
|
19.12.2025
|
2,00
| |
|
Nio
|
BNP
|
Call
|
2,96
|
3,09
|
2,44
|
1,57
|
endlos
|
2,12
| |
|
Nio
|
DZ
|
Call
|
2,98
|
3,03
|
2,15
|
1,58
|
endlos
|
2,05
| |
|
Nio
|
UBSL
|
Call
|
0,00
|
0,00
|
1,79
|
1,58
|
endlos
|
1,79
| |
|
Nio
|
MSI
|
Call
|
2,98
|
2,99
|
2,35
|
1,59
|
endlos
|
2,06
| |
|
Nio
|
DZ
|
Call
|
2,86
|
2,91
|
2,20
|
1,64
|
endlos
|
2,20
| |
|
Nio
|
BNP
|
Call
|
2,81
|
2,94
|
2,34
|
1,65
|
endlos
|
2,34
| |
|
Nio
|
BNP
|
Call
|
2,77
|
2,90
|
2,69
|
1,67
|
endlos
|
2,34
| |
|
Nio
|
UBSL
|
Call
|
0,00
|
0,00
|
2,13
|
1,69
|
endlos
|
2,13
| |
|
Nio
|
LSW
|
Call
|
0,27
|
0,28
|
1,97
|
1,72
|
endlos
|
1,97
| |
|
Nio
|
LSW
|
Call
|
0,27
|
0,28
|
2,00
|
1,72
|
16.12.2025
|
2,00
| |
|
Nio
|
|
Call
|
2,71
|
2,78
|
2,24
|
1,73
|
endlos
|
2,03
| |
|
Nio
|
GS
|
Call
|
2,72
|
2,77
|
2,60
|
1,73
|
endlos
|
2,34
| |
|
Nio
|
DZ
|
Call
|
2,70
|
2,75
|
2,39
|
1,74
|
endlos
|
2,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nio
|
scoge
|
Call
|
2,71
|
2,74
|
2,41
|
1,74
|
endlos
|
2,41
| |
|
Nio
|
MSI
|
Call
|
2,70
|
2,72
|
2,40
|
1,75
|
endlos
|
2,40
| |
|
Nio
|
BNP
|
Call
|
2,63
|
2,76
|
2,55
|
1,76
|
endlos
|
2,55
| |
|
Nio
|
MSI
|
Call
|
2,65
|
2,70
|
2,74
|
1,77
|
endlos
|
2,40
| |
|
Nio
|
TUB
|
Call
|
2,65
|
2,69
|
2,47
|
1,78
|
endlos
|
2,47
| |
|
Nio
|
scoge
|
Call
|
2,65
|
2,68
|
2,53
|
1,78
|
endlos
|
2,42
| |
|
Nio
|
BNP
|
Call
|
2,59
|
2,72
|
2,93
|
1,79
|
endlos
|
2,55
| |
|
Nio
|
MSI
|
Call
|
2,62
|
2,63
|
2,80
|
1,81
|
endlos
|
2,46
| |
|
Nio
|
DZ
|
Call
|
2,58
|
2,63
|
2,63
|
1,82
|
endlos
|
2,52
| |
|
Nio
|
MSI
|
Call
|
2,57
|
2,62
|
2,85
|
1,83
|
endlos
|
2,50
| |
|
Nio
|
LSW
|
Call
|
2,57
|
2,61
|
2,24
|
1,83
|
endlos
|
2,24
| |
|
Nio
|
MSI
|
Call
|
2,52
|
2,58
|
2,58
|
1,86
|
endlos
|
2,58
| |
|
Nio
|
LSW
|
Call
|
0,25
|
0,26
|
2,29
|
1,86
|
endlos
|
2,29
| |
|
Nio
|
GS
|
Call
|
0,25
|
0,26
|
2,45
|
1,86
|
endlos
|
2,45
| |
|
Nio
|
scoge
|
Call
|
2,53
|
2,56
|
2,62
|
1,87
|
endlos
|
2,62
| |
|
Nio
|
|
Call
|
2,50
|
2,59
|
2,49
|
1,87
|
endlos
|
2,25
| |
|
Nio
|
GS
|
Call
|
2,52
|
2,53
|
2,88
|
1,88
|
endlos
|
2,59
| |
|
Nio
|
MSI
|
Call
|
2,49
|
2,55
|
2,62
|
1,88
|
endlos
|
2,62
| |
|
Nio
|
BNP
|
Call
|
2,44
|
2,57
|
2,76
|
1,89
|
endlos
|
2,76
| |
|
Nio
|
MSI
|
Call
|
2,49
|
2,51
|
2,65
|
1,90
|
endlos
|
2,65
| |
|
Nio
|
TUB
|
Call
|
2,46
|
2,50
|
2,70
|
1,91
|
endlos
|
2,70
| |
|
Nio
|
DZ
|
Call
|
2,45
|
2,50
|
2,78
|
1,92
|
endlos
|
2,66
| |
|
Nio
|
UBSL
|
Call
|
0,00
|
0,00
|
2,40
|
1,92
|
endlos
|
2,40
| |
|
Nio
|
BNP
|
Call
|
2,40
|
2,53
|
3,18
|
1,92
|
endlos
|
2,76
| |
|
Nio
|
DZ
|
Call
|
2,43
|
2,48
|
2,68
|
1,93
|
endlos
|
2,68
|
|