Bez.- verhält.
|
|
|
Nio
|
MSI
|
Call
|
4,00
|
88,53
|
|
17.06.2027
|
2,03
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
5,00
|
97,09
|
3,63%
|
17.12.2027
|
2,05
|
1,00
|
2,48
|
2,57
| |
|
Nio
|
MSI
|
Call
|
5,25
|
91,81
|
|
17.12.2027
|
2,16
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
4,25
|
82,61
|
2,14%
|
17.06.2027
|
2,18
|
1,00
|
2,34
|
2,39
| |
|
Nio
|
scoge
|
Call
|
3,50
|
97,09
|
1,29%
|
18.09.2026
|
2,20
|
1,00
|
2,33
|
2,36
| |
|
Nio
|
MSI
|
Call
|
5,75
|
97,09
|
3,91%
|
17.12.2027
|
2,20
|
1,00
|
2,30
|
2,39
| |
|
Nio
|
MSI
|
Call
|
5,50
|
93,26
|
3,91%
|
17.12.2027
|
2,20
|
1,00
|
2,30
|
2,39
| |
|
Nio
|
MSI
|
Call
|
4,50
|
84,14
|
2,19%
|
17.06.2027
|
2,24
|
1,00
|
2,28
|
2,33
| |
|
Nio
|
MSI
|
Call
|
4,75
|
88,53
|
|
17.06.2027
|
2,28
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
4,00
|
97,09
|
1,79%
|
18.12.2026
|
2,28
|
1,00
|
2,24
|
2,28
| |
|
Nio
|
JPMBV
|
Call
|
4,20
|
97,09
|
4,55%
|
15.01.2027
|
2,29
|
0,10
|
0,22
|
0,23
| |
|
Nio
|
scoge
|
Call
|
4,00
|
88,53
|
1,36%
|
15.01.2027
|
2,33
|
1,00
|
2,20
|
2,23
| |
|
Nio
|
scoge
|
Call
|
4,00
|
88,53
|
1,39%
|
18.12.2026
|
2,37
|
1,00
|
2,16
|
2,19
| |
|
Nio
|
MSI
|
Call
|
6,00
|
90,08
|
|
17.12.2027
|
2,39
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
5,00
|
86,33
|
2,84%
|
17.06.2027
|
2,41
|
1,00
|
2,11
|
2,17
| |
|
Nio
|
MSI
|
Call
|
6,25
|
90,27
|
|
17.12.2027
|
2,47
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
5,25
|
86,33
|
2,44%
|
17.06.2027
|
2,48
|
1,00
|
2,05
|
2,10
| |
|
Nio
|
MSI
|
Call
|
6,50
|
90,44
|
4,98%
|
17.12.2027
|
2,51
|
1,00
|
2,01
|
2,11
| |
|
Nio
|
MSI
|
Call
|
4,25
|
88,53
|
1,97%
|
18.12.2026
|
2,52
|
1,00
|
2,03
|
2,07
| |
|
Nio
|
scoge
|
Call
|
4,00
|
84,14
|
1,53%
|
18.09.2026
|
2,61
|
1,00
|
1,96
|
1,99
| |
|
Nio
|
MSI
|
Call
|
4,00
|
100,67
|
|
18.06.2026
|
2,65
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
scoge
|
Call
|
4,50
|
82,61
|
1,55%
|
15.01.2027
|
2,65
|
1,00
|
1,93
|
1,96
| |
|
Nio
|
MSI
|
Call
|
7,00
|
89,51
|
5,29%
|
17.12.2027
|
2,66
|
1,00
|
1,89
|
1,99
| |
|
Nio
|
MSI
|
Call
|
5,50
|
80,77
|
2,66%
|
17.06.2027
|
2,71
|
1,00
|
1,88
|
1,93
| |
|
Nio
|
MSI
|
Call
|
4,50
|
83,54
|
|
18.12.2026
|
2,72
|
1,00
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nio
|
JPMBV
|
Call
|
4,80
|
88,53
|
|
15.01.2027
|
2,72
|
0,10
|
0,00
|
0,00
| |
|
Nio
|
scoge
|
Call
|
4,50
|
83,54
|
1,60%
|
18.12.2026
|
2,72
|
1,00
|
1,88
|
1,91
| |
|
Nio
|
MSI
|
Call
|
4,25
|
88,53
|
1,61%
|
18.09.2026
|
2,75
|
1,00
|
1,86
|
1,89
| |
|
Nio
|
MSI
|
Call
|
5,75
|
82,61
|
|
17.06.2027
|
2,77
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
JPMBV
|
Call
|
4,00
|
84,14
|
5,56%
|
18.06.2026
|
2,79
|
0,10
|
0,18
|
0,19
| |
|
Nio
|
JPMBV
|
Call
|
5,00
|
90,72
|
5,56%
|
15.01.2027
|
2,79
|
0,10
|
0,18
|
0,19
| |
|
Nio
|
scoge
|
Call
|
5,00
|
77,07
|
1,09%
|
19.03.2027
|
2,80
|
1,00
|
1,83
|
1,85
| |
|
Nio
|
scoge
|
Call
|
4,00
|
80,77
|
1,66%
|
18.06.2026
|
2,83
|
1,00
|
1,81
|
1,84
| |
|
Nio
|
MSI
|
Call
|
6,00
|
83,14
|
3,37%
|
17.06.2027
|
2,85
|
1,00
|
1,78
|
1,84
| |
|
Nio
|
MSI
|
Call
|
4,75
|
82,61
|
2,26%
|
18.12.2026
|
2,89
|
1,00
|
1,77
|
1,81
| |
|
Nio
|
VON
|
Call
|
5,00
|
86,33
|
1,69%
|
15.01.2027
|
2,89
|
1,00
|
1,77
|
1,80
| |
|
Nio
|
UNCR
|
Call
|
5,00
|
86,33
|
8,19%
|
13.01.2027
|
2,90
|
1,00
|
1,71
|
1,85
| |
|
Nio
|
MSI
|
Call
|
4,25
|
97,09
|
1,72%
|
18.06.2026
|
2,94
|
1,00
|
1,74
|
1,77
| |
|
Nio
|
JPMBV
|
Call
|
5,20
|
88,53
|
5,88%
|
15.01.2027
|
2,95
|
0,10
|
0,17
|
0,18
| |
|
Nio
|
MSI
|
Call
|
5,00
|
86,33
|
|
18.12.2026
|
3,00
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
4,50
|
84,14
|
1,76%
|
18.09.2026
|
3,01
|
1,00
|
1,70
|
1,73
| |
|
Nio
|
scoge
|
Call
|
5,00
|
80,77
|
1,18%
|
15.01.2027
|
3,02
|
1,00
|
1,70
|
1,72
| |
|
Nio
|
scoge
|
Call
|
4,00
|
104,49
|
1,81%
|
20.03.2026
|
3,08
|
1,00
|
1,66
|
1,69
| |
|
Nio
|
scoge
|
Call
|
4,50
|
80,77
|
1,81%
|
18.09.2026
|
3,08
|
1,00
|
1,66
|
1,69
| |
|
Nio
|
MSI
|
Call
|
4,75
|
90,72
|
1,82%
|
18.09.2026
|
3,10
|
1,00
|
1,65
|
1,68
| |
|
Nio
|
UNCR
|
Call
|
5,00
|
82,61
|
0,60%
|
16.12.2026
|
3,10
|
1,00
|
1,66
|
1,67
| |
|
Nio
|
TUB
|
Call
|
5,00
|
77,07
|
12,90%
|
15.01.2027
|
3,13
|
1,00
|
1,55
|
1,75
| |
|
Nio
|
scoge
|
Call
|
5,00
|
80,77
|
1,23%
|
18.12.2026
|
3,15
|
1,00
|
1,63
|
1,65
| |
|
Nio
|
MSI
|
Call
|
6,25
|
77,70
|
|
17.06.2027
|
3,17
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
UNCR
|
Call
|
6,00
|
74,21
|
1,26%
|
16.06.2027
|
3,22
|
1,00
|
1,59
|
1,61
|
|