Bez.- verhält.
|
|
Nio
|
MSI
|
Call
|
7,50
|
95,55
|
1,76%
|
20.12.2024
|
2,05
|
1,00
|
3,97
|
4,04
|
|
Nio
|
TUB
|
Call
|
8,00
|
94,26
|
10,78%
|
15.01.2025
|
2,11
|
1,00
|
3,71
|
4,11
|
|
Nio
|
MSI
|
Call
|
8,00
|
92,78
|
1,59%
|
20.12.2024
|
2,17
|
1,00
|
3,77
|
3,83
|
|
Nio
|
MSI
|
Call
|
8,50
|
92,78
|
2,81%
|
20.12.2024
|
2,26
|
1,00
|
3,56
|
3,66
|
|
Nio
|
MSI
|
Call
|
9,00
|
90,45
|
1,76%
|
20.12.2024
|
2,39
|
1,00
|
3,41
|
3,47
|
|
Nio
|
MSI
|
Call
|
7,50
|
89,83
|
3,86%
|
21.06.2024
|
2,40
|
1,00
|
3,37
|
3,50
|
|
Nio
|
MSI
|
Call
|
9,50
|
90,99
|
2,79%
|
20.12.2024
|
2,49
|
1,00
|
3,23
|
3,32
|
|
Nio
|
TUB
|
Call
|
10,00
|
89,46
|
13,03%
|
15.01.2025
|
2,52
|
1,00
|
3,07
|
3,47
|
|
Nio
|
MSI
|
Call
|
8,00
|
88,36
|
3,81%
|
21.06.2024
|
2,57
|
1,00
|
3,15
|
3,27
|
|
Nio
|
scoge
|
Call
|
9,00
|
88,82
|
1,57%
|
20.09.2024
|
2,58
|
1,00
|
3,18
|
3,23
|
|
Nio
|
MSI
|
Call
|
10,00
|
88,07
|
3,58%
|
20.12.2024
|
2,64
|
1,00
|
3,07
|
3,18
|
|
Nio
|
MSI
|
Call
|
8,50
|
85,69
|
4,07%
|
21.06.2024
|
2,74
|
1,00
|
2,95
|
3,07
|
|
Nio
|
MSI
|
Call
|
10,50
|
86,88
|
2,04%
|
20.12.2024
|
2,78
|
1,00
|
2,94
|
3,00
|
|
Nio
|
scoge
|
Call
|
9,00
|
88,85
|
1,71%
|
21.06.2024
|
2,79
|
1,00
|
2,93
|
2,98
|
|
Nio
|
scoge
|
Call
|
10,00
|
88,18
|
1,73%
|
20.09.2024
|
2,84
|
1,00
|
2,89
|
2,94
|
|
Nio
|
MSI
|
Call
|
9,00
|
84,83
|
4,69%
|
21.06.2024
|
2,91
|
1,00
|
2,77
|
2,90
|
|
Nio
|
MSI
|
Call
|
11,00
|
87,37
|
3,96%
|
20.12.2024
|
2,91
|
1,00
|
2,78
|
2,89
|
|
Nio
|
MSI
|
Call
|
7,50
|
86,89
|
3,60%
|
15.12.2023
|
2,92
|
1,00
|
2,78
|
2,88
|
|
Nio
|
TUB
|
Call
|
12,00
|
87,30
|
16,00%
|
15.01.2025
|
3,02
|
0,10
|
0,25
|
0,29
|
|
Nio
|
MSI
|
Call
|
11,50
|
85,94
|
4,15%
|
20.12.2024
|
3,06
|
1,00
|
2,65
|
2,76
|
|
Nio
|
MSI
|
Call
|
9,50
|
83,90
|
4,62%
|
21.06.2024
|
3,10
|
1,00
|
2,60
|
2,72
|
|
Nio
|
scoge
|
Call
|
11,00
|
87,62
|
1,52%
|
20.09.2024
|
3,12
|
1,00
|
2,63
|
2,67
|
|
Nio
|
scoge
|
Call
|
10,00
|
87,20
|
1,94%
|
21.06.2024
|
3,16
|
1,00
|
2,58
|
2,63
|
|
Nio
|
scoge
|
Call
|
9,00
|
86,19
|
1,95%
|
15.03.2024
|
3,19
|
1,00
|
2,56
|
2,61
|
|
Nio
|
MSI
|
Call
|
12,00
|
83,97
|
3,95%
|
20.12.2024
|
3,20
|
1,00
|
2,53
|
2,63
|
boerse.de-Aktienbrief:
Hier Gratis-Ausgabe downloaden...
|
|
Nio
|
MSI
|
Call
|
8,00
|
85,69
|
3,56%
|
15.12.2023
|
3,21
|
1,00
|
2,53
|
2,62
|
|
Nio
|
MSI
|
Call
|
7,50
|
92,78
|
2,88%
|
15.09.2023
|
3,30
|
1,00
|
2,43
|
2,50
|
|
Nio
|
MSI
|
Call
|
10,00
|
84,25
|
4,51%
|
21.06.2024
|
3,31
|
1,00
|
2,44
|
2,55
|
|
Nio
|
MSI
|
Call
|
12,50
|
83,32
|
2,05%
|
20.12.2024
|
3,36
|
1,00
|
2,44
|
2,49
|
|
Nio
|
HVB
|
Call
|
10,00
|
81,69
|
4,17%
|
19.06.2024
|
3,37
|
0,10
|
0,24
|
0,25
|
|
Nio
|
MSI
|
Call
|
8,50
|
84,36
|
3,45%
|
15.12.2023
|
3,50
|
1,00
|
2,32
|
2,40
|
|
Nio
|
scoge
|
Call
|
9,00
|
84,86
|
2,15%
|
19.01.2024
|
3,51
|
1,00
|
2,33
|
2,38
|
|
Nio
|
MSI
|
Call
|
13,00
|
83,32
|
2,15%
|
20.12.2024
|
3,51
|
1,00
|
2,33
|
2,38
|
|
Nio
|
scoge
|
Call
|
11,00
|
86,47
|
1,72%
|
21.06.2024
|
3,51
|
1,00
|
2,33
|
2,37
|
|
Nio
|
MSI
|
Call
|
10,50
|
83,36
|
4,82%
|
21.06.2024
|
3,54
|
1,00
|
2,28
|
2,39
|
|
Nio
|
TUB
|
Call
|
15,00
|
88,01
|
18,78%
|
15.01.2025
|
3,54
|
1,00
|
2,13
|
2,53
|
|
Nio
|
scoge
|
Call
|
12,00
|
83,57
|
1,73%
|
20.09.2024
|
3,55
|
1,00
|
2,31
|
2,35
|
|
Nio
|
TUB
|
Call
|
15,00
|
87,30
|
19,05%
|
15.01.2025
|
3,59
|
0,10
|
0,21
|
0,25
|
|
Nio
|
MSI
|
Call
|
13,50
|
83,97
|
2,24%
|
20.12.2024
|
3,61
|
1,00
|
2,23
|
2,28
|
|
Nio
|
scoge
|
Call
|
10,00
|
86,02
|
1,79%
|
15.03.2024
|
3,65
|
1,00
|
2,23
|
2,27
|
|
Nio
|
scoge
|
Call
|
9,00
|
84,87
|
2,26%
|
15.12.2023
|
3,69
|
1,00
|
2,21
|
2,26
|
|
Nio
|
MSI
|
Call
|
8,00
|
89,83
|
2,78%
|
15.09.2023
|
3,72
|
1,00
|
2,16
|
2,22
|
|
Nio
|
MSI
|
Call
|
11,00
|
81,24
|
4,65%
|
21.06.2024
|
3,75
|
1,00
|
2,15
|
2,25
|
|
Nio
|
scoge
|
Call
|
13,00
|
84,54
|
1,83%
|
20.09.2024
|
3,75
|
1,00
|
2,18
|
2,22
|
|
Nio
|
MSI
|
Call
|
9,00
|
82,19
|
4,25%
|
15.12.2023
|
3,81
|
1,00
|
2,12
|
2,21
|
|
Nio
|
MSI
|
Call
|
14,00
|
82,03
|
1,86%
|
20.12.2024
|
3,81
|
1,00
|
2,15
|
2,19
|
|
Nio
|
MSI
|
Call
|
11,25
|
81,24
|
4,33%
|
21.06.2024
|
3,89
|
1,00
|
2,08
|
2,17
|
|
Nio
|
JPMBV
|
Call
|
8,00
|
0,00
|
|
18.08.2023
|
3,94
|
0,10
|
0,00
|
0,00
|
|
Nio
|
MSI
|
Call
|
11,50
|
80,59
|
4,98%
|
21.06.2024
|
4,01
|
1,00
|
2,01
|
2,11
|
|
Nio
|
JPMBV
|
Call
|
10,00
|
86,52
|
10,53%
|
19.01.2024
|
4,07
|
0,10
|
0,19
|
0,21
|
|