Bez.- verhält.
|
|
|
Nio
|
MSI
|
Call
|
4,00
|
85,58
|
1,75%
|
17.06.2027
|
2,32
|
1,00
|
1,71
|
1,74
| |
|
Nio
|
MSI
|
Call
|
5,00
|
0,00
|
|
17.12.2027
|
2,33
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
4,25
|
91,20
|
1,84%
|
17.06.2027
|
2,35
|
1,00
|
1,63
|
1,66
| |
|
Nio
|
MSI
|
Call
|
5,25
|
88,37
|
2,42%
|
17.12.2027
|
2,39
|
1,00
|
1,65
|
1,69
| |
|
Nio
|
MSI
|
Call
|
5,50
|
88,49
|
2,50%
|
17.12.2027
|
2,47
|
1,00
|
1,60
|
1,64
| |
|
Nio
|
MSI
|
Call
|
4,50
|
89,73
|
1,95%
|
17.06.2027
|
2,49
|
1,00
|
1,54
|
1,57
| |
|
Nio
|
MSI
|
Call
|
5,75
|
88,56
|
2,58%
|
17.12.2027
|
2,55
|
1,00
|
1,55
|
1,59
| |
|
Nio
|
MSI
|
Call
|
6,00
|
88,56
|
2,67%
|
17.12.2027
|
2,63
|
1,00
|
1,50
|
1,54
| |
|
Nio
|
MSI
|
Call
|
4,75
|
84,25
|
2,04%
|
17.06.2027
|
2,68
|
1,00
|
1,47
|
1,50
| |
|
Nio
|
MSI
|
Call
|
6,25
|
88,56
|
2,74%
|
17.12.2027
|
2,70
|
1,00
|
1,46
|
1,50
| |
|
Nio
|
scoge
|
Call
|
3,50
|
76,60
|
2,78%
|
18.09.2026
|
2,74
|
1,00
|
1,44
|
1,48
| |
|
Nio
|
scoge
|
Call
|
4,00
|
77,80
|
2,82%
|
15.01.2027
|
2,78
|
1,00
|
1,42
|
1,46
| |
|
Nio
|
MSI
|
Call
|
6,50
|
87,14
|
2,84%
|
17.12.2027
|
2,80
|
1,00
|
1,41
|
1,45
| |
|
Nio
|
MSI
|
Call
|
5,00
|
0,00
|
|
17.06.2027
|
2,86
|
1,00
|
0,00
|
0,00
| |
|
Nio
|
scoge
|
Call
|
4,00
|
76,60
|
2,17%
|
18.12.2026
|
2,87
|
1,00
|
1,38
|
1,41
| |
|
Nio
|
MSI
|
Call
|
4,00
|
77,80
|
2,17%
|
18.12.2026
|
2,87
|
1,00
|
1,38
|
1,41
| |
|
Nio
|
MSI
|
Call
|
5,25
|
81,73
|
2,26%
|
17.06.2027
|
2,97
|
1,00
|
1,33
|
1,36
| |
|
Nio
|
JPMBV
|
Call
|
4,20
|
0,00
|
|
15.01.2027
|
2,98
|
0,10
|
0,00
|
0,00
| |
|
Nio
|
MSI
|
Call
|
7,00
|
85,72
|
3,03%
|
17.12.2027
|
2,98
|
1,00
|
1,32
|
1,36
| |
|
Nio
|
MSI
|
Call
|
4,25
|
77,80
|
2,33%
|
18.12.2026
|
3,07
|
1,00
|
1,29
|
1,32
| |
|
Nio
|
MSI
|
Call
|
5,50
|
83,26
|
2,33%
|
17.06.2027
|
3,07
|
1,00
|
1,29
|
1,32
| |
|
Nio
|
scoge
|
Call
|
4,50
|
77,80
|
2,40%
|
15.01.2027
|
3,16
|
1,00
|
1,25
|
1,28
| |
|
Nio
|
MSI
|
Call
|
4,50
|
82,92
|
2,52%
|
18.12.2026
|
3,21
|
1,00
|
1,19
|
1,22
| |
|
Nio
|
MSI
|
Call
|
5,75
|
82,28
|
2,46%
|
17.06.2027
|
3,24
|
1,00
|
1,22
|
1,25
| |
|
Nio
|
scoge
|
Call
|
5,00
|
77,89
|
2,48%
|
19.03.2027
|
3,27
|
1,00
|
1,21
|
1,24
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nio
|
scoge
|
Call
|
4,50
|
76,60
|
2,52%
|
18.12.2026
|
3,32
|
1,00
|
1,19
|
1,22
| |
|
Nio
|
MSI
|
Call
|
6,00
|
82,30
|
2,54%
|
17.06.2027
|
3,35
|
1,00
|
1,18
|
1,21
| |
|
Nio
|
scoge
|
Call
|
4,00
|
69,65
|
2,54%
|
18.09.2026
|
3,36
|
1,00
|
1,18
|
1,21
| |
|
Nio
|
MSI
|
Call
|
6,25
|
86,23
|
2,65%
|
17.06.2027
|
3,38
|
1,00
|
1,13
|
1,16
| |
|
Nio
|
MSI
|
Call
|
4,75
|
82,39
|
2,68%
|
18.12.2026
|
3,41
|
1,00
|
1,12
|
1,15
| |
|
Nio
|
JPMBV
|
Call
|
5,00
|
79,14
|
9,09%
|
15.01.2027
|
3,48
|
0,10
|
0,11
|
0,12
| |
|
Nio
|
UNCR
|
Call
|
6,00
|
79,72
|
5,41%
|
16.06.2027
|
3,51
|
1,00
|
1,11
|
1,17
| |
|
Nio
|
JPMBV
|
Call
|
4,80
|
0,00
|
|
15.01.2027
|
3,52
|
0,10
|
0,00
|
0,00
| |
|
Nio
|
scoge
|
Call
|
5,00
|
76,71
|
2,75%
|
15.01.2027
|
3,62
|
1,00
|
1,09
|
1,12
| |
|
Nio
|
MSI
|
Call
|
6,50
|
82,30
|
2,78%
|
17.06.2027
|
3,65
|
1,00
|
1,08
|
1,11
| |
|
Nio
|
scoge
|
Call
|
5,00
|
80,90
|
2,91%
|
18.12.2026
|
3,70
|
1,00
|
1,03
|
1,06
| |
|
Nio
|
MSI
|
Call
|
4,00
|
84,25
|
2,91%
|
18.06.2026
|
3,70
|
1,00
|
1,03
|
1,06
| |
|
Nio
|
TUB
|
Call
|
5,00
|
75,49
|
20,41%
|
15.01.2027
|
3,71
|
1,00
|
0,98
|
1,18
| |
|
Nio
|
UNCR
|
Call
|
5,00
|
74,26
|
3,81%
|
13.01.2027
|
3,74
|
1,00
|
1,05
|
1,09
| |
|
Nio
|
MSI
|
Call
|
5,00
|
76,73
|
2,86%
|
18.12.2026
|
3,76
|
1,00
|
1,05
|
1,08
| |
|
Nio
|
JPMBV
|
Call
|
4,00
|
76,60
|
10,00%
|
18.06.2026
|
3,79
|
0,10
|
0,10
|
0,11
| |
|
Nio
|
scoge
|
Call
|
4,00
|
76,60
|
2,91%
|
18.06.2026
|
3,81
|
1,00
|
1,03
|
1,06
| |
|
Nio
|
MSI
|
Call
|
7,00
|
86,23
|
3,00%
|
17.06.2027
|
3,81
|
1,00
|
1,00
|
1,03
| |
|
Nio
|
UNCR
|
Call
|
5,00
|
74,28
|
1,98%
|
16.12.2026
|
3,92
|
1,00
|
1,01
|
1,03
| |
|
Nio
|
MSI
|
Call
|
4,50
|
74,20
|
3,00%
|
18.09.2026
|
3,93
|
1,00
|
1,00
|
1,03
| |
|
Nio
|
MSI
|
Call
|
5,25
|
81,99
|
3,09%
|
18.12.2026
|
3,93
|
1,00
|
0,97
|
1,00
| |
|
Nio
|
scoge
|
Call
|
5,50
|
82,33
|
3,09%
|
15.01.2027
|
3,93
|
1,00
|
0,97
|
1,00
| |
|
Nio
|
scoge
|
Call
|
4,50
|
73,00
|
3,00%
|
18.09.2026
|
3,94
|
1,00
|
1,00
|
1,03
| |
|
Nio
|
scoge
|
Call
|
6,00
|
81,28
|
2,06%
|
19.03.2027
|
3,95
|
1,00
|
0,97
|
0,99
| |
|
Nio
|
MSI
|
Call
|
4,75
|
74,20
|
3,23%
|
18.09.2026
|
4,24
|
1,00
|
0,93
|
0,96
|
|