Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
26.02.2021 |
47,00 45,78 |
47,95 44,62 |
44,62 | 45,78 |
99.604.100 -2,20% |
-2,20% |
25.02.2021 |
51,60 46,81 |
51,85 46,01 |
46,01 | 46,81 |
95.513.800 -9,74% |
-9,74% |
24.02.2021 |
49,31 51,86 |
52,07 47,75 |
47,75 | 51,86 |
82.488.600 5,60% |
5,60% |
23.02.2021 |
45,62 49,11 |
49,67 41,66 |
41,66 | 49,11 |
142.544.000 -3,10% |
-3,10% |
22.02.2021 |
54,18 50,68 |
54,37 50,40 |
50,40 | 50,68 |
68.831.300 -7,92% |
-7,92% |
19.02.2021 |
55,72 55,04 |
56,04 54,10 |
54,10 | 55,04 |
43.020.700 1,12% |
1,12% |
18.02.2021 |
55,45 54,43 |
56,38 52,60 |
52,60 | 54,43 |
62.505.700 -5,04% |
-5,04% |
17.02.2021 |
57,92 57,32 |
58,03 55,90 |
55,90 | 57,32 |
64.196.800 -3,22% |
-3,22% |
16.02.2021 |
60,40 59,23 |
62,14 58,65 |
58,65 | 59,23 |
55.084.100 -1,04% |
-1,04% |
12.02.2021 |
60,26 59,85 |
61,05 59,10 |
59,10 | 59,85 |
40.233.100 -0,70% |
-0,70% |
11.02.2021 |
61,69 60,27 |
63,06 59,81 |
59,81 | 60,27 |
55.732.800 -1,62% |
-1,62% |
10.02.2021 |
62,55 61,26 |
64,60 60,33 |
60,33 | 61,26 |
90.366.700 -2,51% |
-2,51% |
09.02.2021 |
58,95 62,84 |
63,10 58,24 |
58,24 | 62,84 |
97.246.500 6,38% |
6,38% |
08.02.2021 |
57,08 59,07 |
59,52 56,18 |
56,18 | 59,07 |
64.264.900 4,24% |
4,24% |
05.02.2021 |
57,74 56,67 |
57,98 56,01 |
56,01 | 56,67 |
43.057.500 -1,61% |
-1,61% |
04.02.2021 |
58,79 57,60 |
59,20 57,11 |
57,11 | 57,60 |
48.667.900 -0,66% |
-0,66% |
03.02.2021 |
55,96 57,98 |
58,72 54,84 |
54,84 | 57,98 |
80.122.300 3,96% |
3,96% |
02.02.2021 |
57,06 55,77 |
57,54 54,51 |
54,51 | 55,77 |
66.234.100 -2,14% |
-2,14% |
01.02.2021 |
59,07 56,99 |
59,12 54,37 |
54,37 | 56,99 |
79.878.700 -0,02% |
-0,02% |
29.01.2021 |
59,03 57,00 |
60,71 56,44 |
56,44 | 57,00 |
78.678.200 -2,35% |
-2,35% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 31 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
48,74 57,00 |
62,70 48,74 |
48,74 | 57,00 | 16,95% |
Februar |
57,00 45,78 |
62,84 45,78 |
45,78 | 45,78 | -19,68% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
48,74 45,78 |
62,84 45,78 |
45,78 | 45,78 | -6,07% |
2020 |
4,02 48,74 |
55,38 2,37 |
2,37 | 48,74 | 1.112,44% |
2019 |
6,37 4,02 |
10,16 1,32 |
1,32 | 4,02 | -36,89% |
2018 |
6,60 6,37 |
11,60 5,90 |
5,90 | 6,37 | -3,48% |