|
|
Northrop Grumman
|
BNP
|
Call
|
35,93
|
0,00
|
149,92
|
1,31
|
endlos
|
130,36
| |
|
Northrop Grumman
|
MSI
|
Call
|
29,24
|
29,38
|
218,83
|
1,61
|
endlos
|
208,50
| |
|
Northrop Grumman
|
MSI
|
Call
|
24,65
|
24,79
|
275,61
|
1,91
|
endlos
|
262,54
| |
|
Northrop Grumman
|
GS
|
Call
|
2,44
|
2,45
|
264,49
|
1,92
|
endlos
|
264,49
| |
|
Northrop Grumman
|
MSI
|
Call
|
23,44
|
23,58
|
276,15
|
2,00
|
endlos
|
276,15
| |
|
Northrop Grumman
|
scoge
|
Call
|
22,38
|
22,46
|
298,77
|
2,10
|
endlos
|
287,58
| |
|
Northrop Grumman
|
MSI
|
Call
|
21,39
|
21,53
|
316,23
|
2,20
|
endlos
|
301,29
| |
|
Northrop Grumman
|
scoge
|
Call
|
21,41
|
21,49
|
300,62
|
2,20
|
endlos
|
300,62
| |
|
Northrop Grumman
|
MSI
|
Call
|
21,38
|
21,52
|
301,46
|
2,20
|
endlos
|
301,46
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,98
|
2,08
|
316,96
|
2,31
|
endlos
|
316,96
| |
|
Northrop Grumman
|
BNP
|
Call
|
2,00
|
2,01
|
318,81
|
2,35
|
endlos
|
318,81
| |
|
Northrop Grumman
|
MSI
|
Call
|
19,94
|
20,08
|
318,17
|
2,36
|
endlos
|
318,17
| |
|
Northrop Grumman
|
TUB
|
Call
|
19,31
|
20,31
|
323,03
|
2,38
|
endlos
|
323,03
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,88
|
1,98
|
329,09
|
2,44
|
endlos
|
329,09
| |
|
Northrop Grumman
|
MSI
|
Call
|
18,97
|
19,11
|
329,09
|
2,47
|
endlos
|
329,09
| |
|
Northrop Grumman
|
TUB
|
Call
|
18,26
|
19,26
|
335,23
|
2,51
|
endlos
|
335,23
| |
|
Northrop Grumman
|
MSI
|
Call
|
18,74
|
18,88
|
331,94
|
2,51
|
endlos
|
331,94
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,77
|
1,87
|
341,51
|
2,59
|
endlos
|
341,51
| |
|
Northrop Grumman
|
BNP
|
Call
|
1,77
|
1,78
|
385,10
|
2,65
|
endlos
|
350,09
| |
|
Northrop Grumman
|
TUB
|
Call
|
17,25
|
18,25
|
348,01
|
2,66
|
endlos
|
348,01
| |
|
Northrop Grumman
|
BNP
|
Call
|
1,75
|
1,76
|
350,09
|
2,69
|
endlos
|
350,09
| |
|
Northrop Grumman
|
UNCR
|
Call
|
1,73
|
1,74
|
346,84
|
2,71
|
endlos
|
346,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Northrop Grumman
|
TUB
|
Call
|
1,67
|
1,77
|
354,55
|
2,74
|
endlos
|
354,55
| |
|
Northrop Grumman
|
scoge
|
Call
|
17,08
|
17,16
|
350,93
|
2,75
|
endlos
|
350,93
| |
|
Northrop Grumman
|
MSI
|
Call
|
16,88
|
17,02
|
353,33
|
2,78
|
endlos
|
353,33
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,61
|
1,71
|
361,19
|
2,84
|
endlos
|
361,19
| |
|
Northrop Grumman
|
MSI
|
Call
|
16,47
|
16,61
|
358,38
|
2,86
|
endlos
|
358,38
| |
|
Northrop Grumman
|
UNCR
|
Call
|
1,63
|
1,64
|
357,75
|
2,88
|
endlos
|
357,75
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,55
|
1,65
|
367,84
|
2,95
|
endlos
|
367,84
| |
|
Northrop Grumman
|
scoge
|
Call
|
15,95
|
16,03
|
376,02
|
2,95
|
endlos
|
361,94
| |
|
Northrop Grumman
|
BNP
|
Call
|
1,58
|
1,59
|
368,88
|
2,97
|
endlos
|
368,88
| |
|
Northrop Grumman
|
UNCR
|
Call
|
1,56
|
1,57
|
366,66
|
3,01
|
endlos
|
366,66
| |
|
Northrop Grumman
|
MSI
|
Call
|
15,47
|
15,61
|
387,59
|
3,03
|
endlos
|
369,30
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,50
|
1,60
|
374,48
|
3,04
|
endlos
|
374,48
| |
|
Northrop Grumman
|
MSI
|
Call
|
15,26
|
15,40
|
372,44
|
3,07
|
endlos
|
372,44
| |
|
Northrop Grumman
|
MSI
|
Call
|
15,02
|
15,16
|
375,38
|
3,13
|
endlos
|
375,38
| |
|
Northrop Grumman
|
BNP
|
Call
|
1,50
|
1,51
|
418,26
|
3,13
|
endlos
|
380,24
| |
|
Northrop Grumman
|
BNP
|
Call
|
1,49
|
1,50
|
380,24
|
3,16
|
endlos
|
380,24
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,44
|
1,54
|
381,12
|
3,16
|
endlos
|
381,12
| |
|
Northrop Grumman
|
GS
|
Call
|
1,47
|
1,48
|
377,93
|
3,19
|
endlos
|
377,93
| |
|
Northrop Grumman
|
scoge
|
Call
|
14,47
|
14,55
|
380,96
|
3,24
|
endlos
|
380,96
| |
|
Northrop Grumman
|
VON
|
Call
|
0,00
|
0,00
|
381,07
|
3,25
|
endlos
|
381,07
| |
|
Northrop Grumman
|
MSI
|
Call
|
0,00
|
0,00
|
422,11
|
3,25
|
endlos
|
402,48
| |
|
Northrop Grumman
|
UNCR
|
Call
|
1,44
|
1,45
|
379,34
|
3,26
|
endlos
|
379,34
| |
|
Northrop Grumman
|
scoge
|
Call
|
14,36
|
14,44
|
395,55
|
3,27
|
endlos
|
380,75
| |
|
Northrop Grumman
|
TUB
|
Call
|
1,38
|
1,48
|
387,77
|
3,30
|
endlos
|
387,77
|
|