Bez.-
verhält.
|
|
|
Northrop Grumman
|
GS
|
Call
|
400,00
|
33,51
|
0,38%
|
15.01.2027
|
2,24
|
0,10
|
26,23
|
26,33
| |
|
Northrop Grumman
|
GS
|
Call
|
400,00
|
36,88
|
0,39%
|
18.06.2026
|
2,30
|
0,10
|
25,58
|
25,68
| |
|
Northrop Grumman
|
GS
|
Call
|
400,00
|
47,49
|
0,59%
|
20.03.2026
|
2,33
|
0,10
|
25,31
|
25,46
| |
|
Northrop Grumman
|
MSI
|
Call
|
425,00
|
42,30
|
0,40%
|
18.12.2026
|
2,38
|
0,01
|
2,47
|
2,48
| |
|
Northrop Grumman
|
GS
|
Call
|
425,00
|
47,49
|
0,64%
|
20.03.2026
|
2,54
|
0,10
|
23,27
|
23,42
| |
|
Northrop Grumman
|
MSI
|
Call
|
450,00
|
37,20
|
0,44%
|
18.12.2026
|
2,58
|
0,01
|
2,29
|
2,30
| |
|
Northrop Grumman
|
GS
|
Call
|
450,00
|
33,51
|
0,67%
|
15.01.2027
|
2,62
|
0,10
|
22,55
|
22,70
| |
|
Northrop Grumman
|
UNCR
|
Call
|
450,00
|
33,51
|
0,44%
|
16.12.2026
|
2,62
|
0,01
|
2,25
|
2,26
| |
|
Northrop Grumman
|
UNCR
|
Call
|
450,00
|
30,50
|
0,45%
|
13.01.2027
|
2,64
|
0,01
|
2,23
|
2,24
| |
|
Northrop Grumman
|
GS
|
Call
|
450,00
|
2,41
|
0,70%
|
18.06.2026
|
2,76
|
0,10
|
21,37
|
21,52
| |
|
Northrop Grumman
|
UNCR
|
Call
|
450,00
|
2,41
|
|
17.06.2026
|
2,78
|
0,01
|
2,13
|
0,00
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
470,00
|
33,51
|
0,47%
|
15.01.2027
|
2,79
|
0,01
|
2,12
|
2,13
| |
|
Northrop Grumman
|
MSI
|
Call
|
475,00
|
33,51
|
0,48%
|
18.12.2026
|
2,82
|
0,01
|
2,09
|
2,10
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
480,00
|
30,50
|
0,49%
|
15.01.2027
|
2,91
|
0,01
|
2,03
|
2,04
| |
|
Northrop Grumman
|
UNCR
|
Call
|
500,00
|
28,82
|
0,50%
|
16.06.2027
|
2,97
|
0,01
|
1,99
|
2,00
| |
|
Northrop Grumman
|
MSI
|
Call
|
475,00
|
33,51
|
0,51%
|
18.06.2026
|
3,00
|
0,01
|
1,97
|
1,98
| |
|
Northrop Grumman
|
MSI
|
Call
|
550,00
|
37,20
|
1,03%
|
17.12.2027
|
3,01
|
0,01
|
1,95
|
1,97
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
490,00
|
31,84
|
0,51%
|
15.01.2027
|
3,01
|
0,01
|
1,96
|
1,97
| |
|
Northrop Grumman
|
MSI
|
Call
|
525,00
|
36,03
|
0,52%
|
17.06.2027
|
3,05
|
0,01
|
1,93
|
1,94
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
470,00
|
2,41
|
|
20.03.2026
|
3,05
|
0,01
|
1,94
|
0,00
| |
|
Northrop Grumman
|
GS
|
Call
|
475,00
|
47,49
|
0,79%
|
20.03.2026
|
3,10
|
0,10
|
19,03
|
19,18
| |
|
Northrop Grumman
|
UNCR
|
Call
|
500,00
|
30,50
|
0,53%
|
13.01.2027
|
3,14
|
0,01
|
1,88
|
1,89
| |
|
Northrop Grumman
|
GS
|
Call
|
500,00
|
30,50
|
0,53%
|
15.01.2027
|
3,15
|
0,10
|
18,74
|
18,84
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
510,00
|
33,51
|
0,54%
|
15.01.2027
|
3,17
|
0,01
|
1,86
|
1,87
| |
|
Northrop Grumman
|
UNCR
|
Call
|
500,00
|
30,50
|
0,54%
|
16.12.2026
|
3,17
|
0,01
|
1,86
|
1,87
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Northrop Grumman
|
GS
|
Call
|
500,00
|
30,50
|
0,54%
|
18.12.2026
|
3,19
|
0,10
|
18,50
|
18,60
| |
|
Northrop Grumman
|
MSI
|
Call
|
575,00
|
36,03
|
1,10%
|
17.12.2027
|
3,22
|
0,01
|
1,82
|
1,84
| |
|
Northrop Grumman
|
GS
|
Call
|
500,00
|
33,51
|
0,83%
|
18.09.2026
|
3,26
|
0,10
|
17,99
|
18,14
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
520,00
|
35,19
|
3,37%
|
15.01.2027
|
3,27
|
0,01
|
1,78
|
1,84
| |
|
Northrop Grumman
|
MSI
|
Call
|
550,00
|
33,51
|
0,57%
|
17.06.2027
|
3,35
|
0,01
|
1,76
|
1,77
| |
|
Northrop Grumman
|
UNCR
|
Call
|
500,00
|
24,95
|
0,57%
|
17.06.2026
|
3,37
|
0,01
|
1,75
|
1,76
| |
|
Northrop Grumman
|
GS
|
Call
|
500,00
|
33,85
|
0,87%
|
18.06.2026
|
3,39
|
0,10
|
17,30
|
17,45
| |
|
Northrop Grumman
|
GS
|
Call
|
510,00
|
33,51
|
0,58%
|
18.09.2026
|
3,41
|
0,10
|
17,25
|
17,35
| |
|
Northrop Grumman
|
MSI
|
Call
|
525,00
|
33,51
|
0,58%
|
18.12.2026
|
3,41
|
0,01
|
1,73
|
1,74
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
530,00
|
33,51
|
0,59%
|
15.01.2027
|
3,47
|
0,01
|
1,70
|
1,71
| |
|
Northrop Grumman
|
UNCR
|
Call
|
500,00
|
2,41
|
|
18.03.2026
|
3,48
|
0,01
|
1,70
|
0,00
| |
|
Northrop Grumman
|
GS
|
Call
|
500,00
|
2,41
|
0,89%
|
20.03.2026
|
3,51
|
0,10
|
16,79
|
16,94
| |
|
Northrop Grumman
|
MSI
|
Call
|
600,00
|
35,19
|
1,20%
|
17.12.2027
|
3,51
|
0,01
|
1,67
|
1,69
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
520,00
|
33,51
|
0,60%
|
18.09.2026
|
3,55
|
0,01
|
1,66
|
1,67
| |
|
Northrop Grumman
|
MSI
|
Call
|
525,00
|
35,19
|
0,60%
|
18.09.2026
|
3,55
|
0,01
|
1,66
|
1,67
| |
|
Northrop Grumman
|
GS
|
Call
|
520,00
|
33,51
|
0,30%
|
18.09.2026
|
3,57
|
0,10
|
16,50
|
16,55
| |
|
Northrop Grumman
|
GS
|
Call
|
510,00
|
28,76
|
0,61%
|
18.06.2026
|
3,57
|
0,10
|
16,47
|
16,57
| |
|
Northrop Grumman
|
UNCR
|
Call
|
550,00
|
27,98
|
0,61%
|
16.06.2027
|
3,58
|
0,01
|
1,65
|
1,66
| |
|
Northrop Grumman
|
JPMBV
|
Call
|
540,00
|
31,84
|
0,61%
|
15.01.2027
|
3,62
|
0,01
|
1,63
|
1,64
| |
|
Northrop Grumman
|
MSI
|
Call
|
575,00
|
35,19
|
0,62%
|
17.06.2027
|
3,63
|
0,01
|
1,62
|
1,63
| |
|
Northrop Grumman
|
MSI
|
Call
|
525,00
|
39,56
|
0,63%
|
18.06.2026
|
3,69
|
0,01
|
1,60
|
1,61
| |
|
Northrop Grumman
|
VON
|
Call
|
520,00
|
33,51
|
0,63%
|
18.06.2026
|
3,70
|
0,01
|
1,59
|
1,60
| |
|
Northrop Grumman
|
GS
|
Call
|
520,00
|
33,51
|
0,95%
|
18.06.2026
|
3,71
|
0,10
|
15,80
|
15,95
| |
|
Northrop Grumman
|
MSI
|
Call
|
550,00
|
35,19
|
0,63%
|
18.12.2026
|
3,73
|
0,01
|
1,58
|
1,59
| |
|
Northrop Grumman
|
VON
|
Call
|
560,00
|
36,03
|
|
15.01.2027
|
3,75
|
0,01
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
