|
|
Pure Storage
|
JPMBV
|
Call
|
6,24
|
6,25
|
13,30
|
1,16
|
endlos
|
13,30
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
16,99
|
1,22
|
endlos
|
15,53
| |
|
Pure Storage
|
BNP
|
Call
|
5,67
|
5,69
|
22,55
|
1,28
|
endlos
|
18,79
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
27,91
|
1,42
|
endlos
|
25,51
| |
|
Pure Storage
|
BNP
|
Call
|
5,07
|
5,09
|
31,57
|
1,43
|
endlos
|
26,31
| |
|
Pure Storage
|
MSI
|
Call
|
4,93
|
4,94
|
31,58
|
1,47
|
endlos
|
27,48
| |
|
Pure Storage
|
MSI
|
Call
|
4,86
|
4,92
|
29,13
|
1,49
|
endlos
|
29,13
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
29,25
|
1,49
|
endlos
|
29,25
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
32,07
|
1,53
|
endlos
|
29,32
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
31,38
|
1,55
|
endlos
|
31,38
| |
|
Pure Storage
|
MSI
|
Call
|
4,62
|
4,64
|
36,15
|
1,57
|
endlos
|
31,46
| |
|
Pure Storage
|
LSW
|
Call
|
4,62
|
4,65
|
28,63
|
1,57
|
endlos
|
28,63
| |
|
Pure Storage
|
BNP
|
Call
|
4,59
|
4,61
|
37,89
|
1,58
|
endlos
|
31,57
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
34,43
|
1,58
|
endlos
|
31,47
| |
|
Pure Storage
|
MSI
|
Call
|
4,58
|
4,54
|
33,05
|
1,60
|
endlos
|
33,05
| |
|
Pure Storage
|
scoge
|
Call
|
4,47
|
4,49
|
33,49
|
1,63
|
endlos
|
33,49
| |
|
Pure Storage
|
LSW
|
Call
|
4,46
|
4,49
|
30,72
|
1,63
|
endlos
|
30,72
| |
|
Pure Storage
|
TUB
|
Call
|
4,40
|
4,44
|
33,77
|
1,65
|
endlos
|
33,77
| |
|
Pure Storage
|
scoge
|
Call
|
4,38
|
4,40
|
36,63
|
1,66
|
endlos
|
33,49
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
38,90
|
1,66
|
endlos
|
35,56
| |
|
Pure Storage
|
scoge
|
Call
|
4,38
|
4,40
|
34,59
|
1,67
|
endlos
|
34,59
| |
|
Pure Storage
|
MSI
|
Call
|
4,35
|
4,35
|
40,00
|
1,68
|
endlos
|
34,82
| |
|
Pure Storage
|
LSW
|
Call
|
4,31
|
4,34
|
32,76
|
1,69
|
endlos
|
32,76
| |
|
Pure Storage
|
scoge
|
Call
|
4,27
|
4,29
|
35,64
|
1,70
|
endlos
|
35,64
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
36,69
|
1,73
|
endlos
|
36,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pure Storage
|
MSI
|
Call
|
4,19
|
4,20
|
36,65
|
1,73
|
endlos
|
36,65
| |
|
Pure Storage
|
BNP
|
Call
|
4,17
|
4,19
|
44,01
|
1,74
|
endlos
|
36,67
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
37,75
|
1,74
|
endlos
|
37,75
| |
|
Pure Storage
|
MSI
|
Call
|
4,12
|
4,13
|
41,80
|
1,76
|
endlos
|
36,38
| |
|
Pure Storage
|
LSW
|
Call
|
4,08
|
4,11
|
34,85
|
1,79
|
endlos
|
34,85
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
41,08
|
1,79
|
endlos
|
37,56
| |
|
Pure Storage
|
MSI
|
Call
|
4,03
|
4,04
|
37,91
|
1,80
|
endlos
|
37,91
| |
|
Pure Storage
|
MSI
|
Call
|
4,02
|
4,04
|
38,92
|
1,80
|
endlos
|
38,92
| |
|
Pure Storage
|
MSI
|
Call
|
4,03
|
4,04
|
44,04
|
1,81
|
endlos
|
38,32
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
38,79
|
1,81
|
endlos
|
38,79
| |
|
Pure Storage
|
TUB
|
Call
|
0,00
|
0,00
|
39,31
|
1,84
|
endlos
|
39,31
| |
|
Pure Storage
|
MSI
|
Call
|
3,91
|
3,93
|
39,91
|
1,85
|
endlos
|
39,91
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
43,28
|
1,85
|
endlos
|
39,56
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
39,82
|
1,87
|
endlos
|
39,82
| |
|
Pure Storage
|
TUB
|
Call
|
0,00
|
0,00
|
40,47
|
1,88
|
endlos
|
40,47
| |
|
Pure Storage
|
MSI
|
Call
|
3,82
|
3,84
|
40,93
|
1,90
|
endlos
|
40,93
| |
|
Pure Storage
|
LSW
|
Call
|
3,79
|
3,82
|
36,93
|
1,91
|
endlos
|
36,93
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
40,87
|
1,92
|
endlos
|
40,87
| |
|
Pure Storage
|
MSI
|
Call
|
3,80
|
3,77
|
42,01
|
1,92
|
endlos
|
42,01
| |
|
Pure Storage
|
TUB
|
Call
|
0,00
|
0,00
|
41,61
|
1,93
|
endlos
|
41,61
| |
|
Pure Storage
|
BNP
|
Call
|
3,74
|
3,76
|
50,12
|
1,94
|
endlos
|
41,77
| |
|
Pure Storage
|
MSI
|
Call
|
3,73
|
3,74
|
47,03
|
1,94
|
endlos
|
40,95
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
45,39
|
1,95
|
endlos
|
41,50
| |
|
Pure Storage
|
scoge
|
Call
|
0,00
|
0,00
|
41,93
|
1,97
|
endlos
|
41,93
| |
|
Pure Storage
|
MSI
|
Call
|
3,66
|
3,68
|
43,06
|
1,98
|
endlos
|
43,06
|
|