|
|
Royal Caribbean Cruises
|
TUB
|
Call
|
198,74
|
0,00
|
28,67
|
1,12
|
endlos
|
28,67
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
18,65
|
18,70
|
49,00
|
1,19
|
endlos
|
41,52
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
17,34
|
17,46
|
57,59
|
1,28
|
endlos
|
57,59
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
68,06
|
1,36
|
endlos
|
68,06
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
70,49
|
1,38
|
endlos
|
70,49
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
15,36
|
15,41
|
78,35
|
1,45
|
endlos
|
78,35
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
14,88
|
15,00
|
86,07
|
1,49
|
endlos
|
86,07
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
14,57
|
14,69
|
89,76
|
1,52
|
endlos
|
89,76
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
14,39
|
14,44
|
90,73
|
1,54
|
endlos
|
90,73
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
13,62
|
13,67
|
116,79
|
1,63
|
endlos
|
99,18
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
103,04
|
1,67
|
endlos
|
103,04
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
108,68
|
1,73
|
endlos
|
108,68
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
12,79
|
12,84
|
128,11
|
1,74
|
endlos
|
108,79
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
113,36
|
1,79
|
endlos
|
113,36
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
115,25
|
1,81
|
endlos
|
115,25
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
12,22
|
12,27
|
136,79
|
1,82
|
endlos
|
116,17
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
118,00
|
1,85
|
endlos
|
118,00
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
11,83
|
11,88
|
120,00
|
1,88
|
endlos
|
120,00
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
11,64
|
11,66
|
122,66
|
1,91
|
endlos
|
122,66
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
11,56
|
11,58
|
123,60
|
1,92
|
endlos
|
123,60
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
11,47
|
11,59
|
125,96
|
1,94
|
endlos
|
125,96
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
128,24
|
1,99
|
endlos
|
128,24
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
11,07
|
11,12
|
129,07
|
2,01
|
endlos
|
129,07
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
10,97
|
11,02
|
153,47
|
2,03
|
endlos
|
130,06
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
132,86
|
2,07
|
endlos
|
132,86
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Royal Caribbean Cruises
|
MSI
|
Call
|
10,65
|
10,70
|
133,96
|
2,09
|
endlos
|
133,96
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
134,04
|
2,11
|
endlos
|
134,04
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
136,28
|
2,12
|
endlos
|
136,28
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
10,36
|
10,41
|
137,82
|
2,15
|
endlos
|
137,82
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
10,24
|
10,29
|
163,41
|
2,17
|
endlos
|
138,48
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
139,71
|
2,18
|
endlos
|
139,71
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
138,16
|
2,21
|
endlos
|
138,16
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
9,96
|
10,01
|
141,55
|
2,23
|
endlos
|
141,55
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
9,75
|
9,80
|
169,55
|
2,27
|
endlos
|
143,98
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
142,28
|
2,29
|
endlos
|
142,28
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
147,56
|
2,34
|
endlos
|
147,56
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
9,37
|
9,42
|
148,41
|
2,36
|
endlos
|
148,41
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
150,19
|
2,40
|
endlos
|
150,19
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
146,39
|
2,41
|
endlos
|
146,39
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
8,95
|
9,00
|
153,99
|
2,48
|
endlos
|
153,99
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
151,94
|
2,50
|
endlos
|
151,94
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
155,66
|
2,52
|
endlos
|
155,66
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
158,44
|
2,59
|
endlos
|
158,44
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
8,50
|
8,55
|
186,29
|
2,61
|
endlos
|
158,20
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
156,37
|
2,61
|
endlos
|
156,37
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
8,44
|
8,49
|
159,60
|
2,62
|
endlos
|
159,60
| |
|
Royal Caribbean Cruises
|
BNP
|
Call
|
8,38
|
8,40
|
192,00
|
2,65
|
endlos
|
160,00
| |
|
Royal Caribbean Cruises
|
VON
|
Call
|
0,00
|
0,00
|
160,81
|
2,71
|
endlos
|
160,81
| |
|
Royal Caribbean Cruises
|
TUB
|
Call
|
0,00
|
0,00
|
164,18
|
2,75
|
endlos
|
164,18
| |
|
Royal Caribbean Cruises
|
MSI
|
Call
|
7,91
|
7,96
|
165,21
|
2,80
|
endlos
|
165,21
|
|