WKN: | 886286 |
ISIN: | LR0008862868 |
Land: | Liberia |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Touristik |
aktueller Kurs: |
190,16 EUR
|
Veränderung: |
-0,50 EUR
|
Veränderung in %: |
-0,26 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
188,70 188,70 |
188,70 188,70 |
188,70 | 188,70 |
0 -0,83% |
-0,83% |
29.04.2025 |
189,22 190,28 |
190,28 189,22 |
189,22 | 190,28 |
4.376 2,21% |
2,21% |
28.04.2025 |
186,16 186,16 |
186,16 186,16 |
186,16 | 186,16 |
0 -0,43% |
-0,43% |
25.04.2025 |
186,96 186,96 |
186,96 186,96 |
186,96 | 186,96 |
0 3,04% |
3,04% |
24.04.2025 |
181,44 181,44 |
181,44 181,44 |
181,44 | 181,44 |
0 -0,31% |
-0,31% |
23.04.2025 |
182,00 182,00 |
182,00 182,00 |
182,00 | 182,00 |
0 11,46% |
11,46% |
22.04.2025 |
163,28 163,28 |
163,28 163,28 |
163,28 | 163,28 |
0 -3,52% |
-3,52% |
17.04.2025 |
169,24 169,24 |
169,24 169,24 |
169,24 | 169,24 |
0 0,11% |
0,11% |
16.04.2025 |
169,06 169,06 |
169,06 169,06 |
169,06 | 169,06 |
0 0,73% |
0,73% |
15.04.2025 |
167,84 167,84 |
167,84 167,84 |
167,84 | 167,84 |
0 -2,42% |
-2,42% |
14.04.2025 |
168,48 172,00 |
172,00 168,48 |
168,48 | 172,00 |
4.988 -0,07% |
-0,07% |
11.04.2025 |
172,12 172,12 |
172,12 172,12 |
172,12 | 172,12 |
0 -10,82% |
-10,82% |
10.04.2025 |
193,00 193,00 |
193,00 193,00 |
193,00 | 193,00 |
0 21,55% |
21,55% |
09.04.2025 |
158,78 158,78 |
158,78 158,78 |
158,78 | 158,78 |
0 -4,18% |
-4,18% |
08.04.2025 |
165,70 165,70 |
165,70 165,70 |
165,70 | 165,70 |
0 6,07% |
6,07% |
07.04.2025 |
156,22 156,22 |
156,22 156,22 |
156,22 | 156,22 |
0 -7,82% |
-7,82% |
04.04.2025 |
169,48 169,48 |
169,48 169,48 |
169,48 | 169,48 |
0 -7,39% |
-7,39% |
03.04.2025 |
183,00 183,00 |
183,00 183,00 |
183,00 | 183,00 |
0 -4,53% |
-4,53% |
02.04.2025 |
191,68 191,68 |
191,68 191,68 |
191,68 | 191,68 |
0 1,42% |
1,42% |
01.04.2025 |
189,66 189,00 |
189,66 189,00 |
189,00 | 189,00 |
3.024 -0,76% |
-0,76% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
221,55 261,85 |
261,85 217,05 |
217,05 | 261,85 | 18,19% |
Februar |
261,85 230,85 |
261,90 223,00 |
223,00 | 230,85 | -11,84% |
März |
230,85 182,00 |
238,35 182,00 |
182,00 | 182,00 | -21,16% |
April |
182,00 180,20 |
191,12 159,22 |
159,22 | 180,20 | -0,99% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
221,55 180,20 |
261,90 159,22 |
159,22 | 180,20 | -18,66% |
2024 |
116,30 221,55 |
240,00 105,80 |
105,80 | 221,55 | 90,50% |
2023 |
46,20 116,30 |
117,05 46,20 |
46,20 | 116,30 | 151,73% |
2022 |
68,82 46,20 |
78,39 31,21 |
31,21 | 46,20 | -32,87% |
2021 |
59,39 68,82 |
83,40 54,35 |
54,35 | 68,82 | 15,88% |
2020 |
118,76 59,39 |
121,18 18,30 |
18,30 | 59,39 | -49,99% |
2019 |
82,19 118,76 |
119,64 81,67 |
81,67 | 118,76 | 44,49% |
2018 |
100,81 82,19 |
113,32 81,79 |
81,79 | 82,19 | -18,47% |
2017 |
79,23 100,81 |
112,15 78,18 |
78,18 | 100,81 | 27,24% |
2016 |
94,31 79,23 |
94,31 57,86 |
57,86 | 79,23 | -15,99% |
2015 |
68,44 94,31 |
94,31 58,80 |
58,80 | 94,31 | 37,80% |
2014 |
34,40 68,44 |
68,76 33,75 |
33,75 | 68,44 | 98,95% |
2013 |
24,99 34,40 |
34,40 24,19 |
24,19 | 34,40 | 37,66% |
2012 |
19,19 24,99 |
27,40 17,90 |
17,90 | 24,99 | 30,22% |
2011 |
35,03 19,19 |
37,27 14,99 |
14,99 | 19,19 | -45,22% |
2010 |
17,83 35,03 |
35,61 17,44 |
17,44 | 35,03 | 96,47% |
2009 |
8,77 17,83 |
18,46 4,41 |
4,41 | 17,83 | 103,31% |
2008 |
28,91 8,77 |
28,91 5,06 |
5,06 | 8,77 | -69,66% |
2007 |
31,49 28,91 |
35,04 25,48 |
25,48 | 28,91 | -8,19% |
2006 |
37,75 31,49 |
38,89 25,27 |
25,27 | 31,49 | -16,58% |
2005 |
40,17 37,75 |
41,74 31,57 |
31,57 | 37,75 | -6,02% |
2004 |
28,50 40,17 |
40,36 27,60 |
27,60 | 40,17 | 40,95% |
2003 |
28,50 28,50 |
28,50 28,50 |
28,50 | 28,50 | 0,00% |
2002 |
28,50 28,50 |
28,50 28,50 |
28,50 | 28,50 | 0,00% |
2001 |
28,50 28,50 |
28,50 28,50 |
28,50 | 28,50 | 0,00% |