|
|
Scout24
|
GS
|
Call
|
6,75
|
6,77
|
19,23
|
1,28
|
endlos
|
19,23
| |
|
Scout24
|
BNP
|
Call
|
6,54
|
0,00
|
22,70
|
1,34
|
endlos
|
22,70
| |
|
Scout24
|
CG
|
Call
|
5,58
|
0,00
|
32,08
|
1,57
|
endlos
|
32,08
| |
|
Scout24
|
UBSL
|
Call
|
5,29
|
5,32
|
33,86
|
1,63
|
endlos
|
33,86
| |
|
Scout24
|
CG
|
Call
|
0,00
|
0,00
|
34,67
|
1,65
|
endlos
|
34,67
| |
|
Scout24
|
MSI
|
Call
|
5,20
|
5,31
|
34,26
|
1,65
|
endlos
|
34,26
| |
|
Scout24
|
LSW
|
Call
|
5,20
|
5,22
|
35,92
|
1,66
|
endlos
|
35,92
| |
|
Scout24
|
LSW
|
Call
|
4,83
|
4,85
|
39,90
|
1,79
|
endlos
|
39,90
| |
|
Scout24
|
MSI
|
Call
|
4,75
|
0,00
|
40,60
|
1,82
|
endlos
|
38,66
| |
|
Scout24
|
JPMBV
|
Call
|
4,50
|
4,65
|
45,20
|
1,89
|
endlos
|
42,63
| |
|
Scout24
|
DZ
|
Call
|
4,45
|
4,62
|
43,73
|
1,91
|
endlos
|
41,61
| |
|
Scout24
|
MSI
|
Call
|
4,46
|
4,56
|
43,73
|
1,92
|
endlos
|
41,64
| |
|
Scout24
|
CG
|
Call
|
4,51
|
0,00
|
42,71
|
1,94
|
endlos
|
42,71
| |
|
Scout24
|
LSW
|
Call
|
4,41
|
4,46
|
43,90
|
1,95
|
endlos
|
43,90
| |
|
Scout24
|
JPMBV
|
Call
|
4,30
|
4,50
|
45,20
|
1,97
|
endlos
|
45,20
| |
|
Scout24
|
DZ
|
Call
|
4,25
|
4,41
|
43,75
|
2,00
|
endlos
|
43,75
| |
|
Scout24
|
TUB
|
Call
|
4,32
|
4,38
|
44,14
|
2,02
|
endlos
|
44,14
| |
|
Scout24
|
MSI
|
Call
|
4,23
|
4,24
|
44,42
|
2,04
|
endlos
|
44,42
| |
|
Scout24
|
UBSL
|
Call
|
4,22
|
4,25
|
44,60
|
2,04
|
endlos
|
44,60
| |
|
Scout24
|
MSI
|
Call
|
4,16
|
4,17
|
45,20
|
2,08
|
endlos
|
45,20
| |
|
Scout24
|
DZ
|
Call
|
4,08
|
4,25
|
47,35
|
2,08
|
endlos
|
45,25
| |
|
Scout24
|
LSW
|
Call
|
4,10
|
4,15
|
47,14
|
2,10
|
endlos
|
47,14
| |
|
Scout24
|
UBSL
|
Call
|
4,02
|
4,05
|
46,51
|
2,14
|
endlos
|
46,51
| |
|
Scout24
|
GS
|
Call
|
4,01
|
4,03
|
46,75
|
2,15
|
endlos
|
46,75
| |
|
Scout24
|
JPMBV
|
Call
|
0,00
|
0,00
|
50,40
|
2,18
|
endlos
|
47,54
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Scout24
|
DZ
|
Call
|
3,83
|
4,00
|
47,87
|
2,21
|
endlos
|
47,87
| |
|
Scout24
|
TUB
|
Call
|
3,93
|
3,99
|
47,95
|
2,21
|
endlos
|
47,95
| |
|
Scout24
|
JPMBV
|
Call
|
3,78
|
3,98
|
50,39
|
2,23
|
endlos
|
50,39
| |
|
Scout24
|
UBSL
|
Call
|
3,83
|
3,86
|
48,45
|
2,25
|
endlos
|
48,45
| |
|
Scout24
|
MSI
|
Call
|
3,79
|
3,80
|
48,98
|
2,28
|
endlos
|
48,98
| |
|
Scout24
|
MSI
|
Call
|
3,71
|
3,81
|
51,60
|
2,30
|
endlos
|
49,15
| |
|
Scout24
|
LSW
|
Call
|
3,73
|
3,75
|
51,19
|
2,31
|
endlos
|
51,19
| |
|
Scout24
|
DZ
|
Call
|
3,65
|
3,81
|
51,94
|
2,32
|
endlos
|
49,64
| |
|
Scout24
|
BNP
|
Call
|
3,73
|
3,74
|
50,22
|
2,32
|
endlos
|
50,22
| |
|
Scout24
|
BNP
|
Call
|
3,64
|
3,68
|
52,73
|
2,36
|
endlos
|
50,22
| |
|
Scout24
|
TUB
|
Call
|
36,59
|
37,20
|
50,67
|
2,38
|
endlos
|
50,67
| |
|
Scout24
|
UNCR
|
Call
|
3,64
|
0,00
|
50,97
|
2,41
|
endlos
|
50,97
| |
|
Scout24
|
UBSL
|
Call
|
3,56
|
3,59
|
51,02
|
2,42
|
endlos
|
51,02
| |
|
Scout24
|
JPMBV
|
Call
|
3,50
|
3,65
|
55,90
|
2,42
|
endlos
|
52,72
| |
|
Scout24
|
DZ
|
Call
|
3,39
|
3,55
|
54,94
|
2,49
|
endlos
|
52,27
| |
|
Scout24
|
LSW
|
Call
|
3,46
|
3,48
|
54,05
|
2,50
|
endlos
|
54,05
| |
|
Scout24
|
MSI
|
Call
|
3,41
|
3,42
|
55,24
|
2,54
|
endlos
|
52,62
| |
|
Scout24
|
TUB
|
Call
|
3,42
|
3,48
|
53,03
|
2,54
|
endlos
|
53,03
| |
|
Scout24
|
UBSL
|
Call
|
3,37
|
3,40
|
53,10
|
2,56
|
endlos
|
53,10
| |
|
Scout24
|
JPMBV
|
Call
|
3,24
|
3,39
|
55,88
|
2,61
|
endlos
|
55,88
| |
|
Scout24
|
MSI
|
Call
|
3,25
|
3,30
|
54,27
|
2,64
|
endlos
|
54,27
| |
|
Scout24
|
DZ
|
Call
|
3,15
|
3,32
|
57,36
|
2,67
|
endlos
|
54,57
| |
|
Scout24
|
DZ
|
Call
|
3,11
|
3,28
|
55,08
|
2,71
|
endlos
|
55,08
| |
|
Scout24
|
UBSL
|
Call
|
3,15
|
3,18
|
55,23
|
2,73
|
endlos
|
55,23
| |
|
Scout24
|
TUB
|
Call
|
3,12
|
3,18
|
55,61
|
2,75
|
endlos
|
55,61
|
|