|
|
Seagate Technology
|
LSW
|
Call
|
32,91
|
33,01
|
35,82
|
1,01
|
endlos
|
35,82
| |
|
Seagate Technology
|
LSW
|
Call
|
32,72
|
32,82
|
39,91
|
1,02
|
endlos
|
39,91
| |
|
Seagate Technology
|
LSW
|
Call
|
31,75
|
31,85
|
47,84
|
1,05
|
endlos
|
47,84
| |
|
Seagate Technology
|
LSW
|
Call
|
31,65
|
0,00
|
18,80
|
1,05
|
endlos
|
18,80
| |
|
Seagate Technology
|
LSW
|
Call
|
31,49
|
31,59
|
50,42
|
1,06
|
endlos
|
50,42
| |
|
Seagate Technology
|
GS
|
Call
|
31,44
|
31,49
|
25,21
|
1,06
|
endlos
|
25,21
| |
|
Seagate Technology
|
LSW
|
Call
|
31,14
|
31,24
|
54,08
|
1,07
|
endlos
|
54,08
| |
|
Seagate Technology
|
LSW
|
Call
|
30,98
|
31,08
|
55,67
|
1,07
|
endlos
|
55,67
| |
|
Seagate Technology
|
LSW
|
Call
|
31,08
|
0,00
|
21,91
|
1,07
|
endlos
|
21,91
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
42,54
|
1,11
|
endlos
|
42,54
| |
|
Seagate Technology
|
BNP
|
Call
|
29,94
|
29,98
|
43,67
|
1,11
|
endlos
|
40,63
| |
|
Seagate Technology
|
BNP
|
Call
|
29,67
|
29,71
|
45,98
|
1,12
|
endlos
|
45,98
| |
|
Seagate Technology
|
BNP
|
Call
|
29,49
|
29,53
|
49,43
|
1,13
|
endlos
|
45,98
| |
|
Seagate Technology
|
MSI
|
Call
|
29,41
|
0,00
|
104,50
|
1,13
|
endlos
|
95,04
| |
|
Seagate Technology
|
TUB
|
Call
|
0,00
|
0,00
|
52,99
|
1,14
|
endlos
|
52,99
| |
|
Seagate Technology
|
LSW
|
Call
|
29,14
|
29,24
|
74,60
|
1,14
|
endlos
|
74,60
| |
|
Seagate Technology
|
BNP
|
Call
|
29,12
|
29,16
|
51,36
|
1,15
|
endlos
|
51,36
| |
|
Seagate Technology
|
BNP
|
Call
|
29,04
|
29,08
|
55,21
|
1,15
|
endlos
|
51,36
| |
|
Seagate Technology
|
LSW
|
Call
|
28,98
|
0,00
|
45,19
|
1,15
|
endlos
|
45,19
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
52,74
|
1,15
|
endlos
|
52,74
| |
|
Seagate Technology
|
BNP
|
Call
|
28,67
|
28,71
|
56,72
|
1,16
|
endlos
|
56,72
| |
|
Seagate Technology
|
BNP
|
Call
|
28,59
|
28,63
|
60,97
|
1,17
|
endlos
|
56,72
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
58,06
|
1,17
|
endlos
|
58,06
| |
|
Seagate Technology
|
MSI
|
Call
|
27,96
|
28,58
|
115,15
|
1,18
|
endlos
|
115,15
| |
|
Seagate Technology
|
MSI
|
Call
|
28,23
|
28,30
|
65,15
|
1,18
|
endlos
|
65,15
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Seagate Technology
|
BNP
|
Call
|
28,11
|
28,15
|
66,70
|
1,19
|
endlos
|
62,05
| |
|
Seagate Technology
|
BNP
|
Call
|
28,14
|
28,18
|
64,60
|
1,19
|
endlos
|
64,60
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
62,05
|
1,19
|
endlos
|
62,05
| |
|
Seagate Technology
|
LSW
|
Call
|
2,78
|
2,79
|
56,57
|
1,19
|
endlos
|
56,57
| |
|
Seagate Technology
|
BNP
|
Call
|
27,80
|
27,84
|
72,39
|
1,20
|
endlos
|
67,34
| |
|
Seagate Technology
|
MSI
|
Call
|
27,55
|
0,00
|
120,04
|
1,21
|
endlos
|
120,04
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
66,20
|
1,21
|
endlos
|
66,20
| |
|
Seagate Technology
|
LSW
|
Call
|
27,33
|
27,43
|
93,28
|
1,22
|
endlos
|
93,28
| |
|
Seagate Technology
|
BNP
|
Call
|
27,33
|
27,37
|
72,69
|
1,22
|
endlos
|
72,69
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
70,43
|
1,23
|
endlos
|
70,43
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
77,81
|
1,24
|
endlos
|
77,81
| |
|
Seagate Technology
|
TUB
|
Call
|
0,00
|
0,00
|
79,17
|
1,25
|
endlos
|
79,17
| |
|
Seagate Technology
|
MSI
|
Call
|
26,19
|
26,70
|
136,02
|
1,26
|
endlos
|
136,02
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
83,06
|
1,26
|
endlos
|
83,06
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
89,21
|
1,26
|
endlos
|
82,98
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
78,82
|
1,27
|
endlos
|
78,82
| |
|
Seagate Technology
|
LSW
|
Call
|
2,62
|
2,63
|
72,39
|
1,27
|
endlos
|
72,39
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
82,93
|
1,28
|
endlos
|
82,93
| |
|
Seagate Technology
|
BNP
|
Call
|
25,90
|
25,94
|
94,85
|
1,28
|
endlos
|
88,23
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
88,33
|
1,28
|
endlos
|
88,33
| |
|
Seagate Technology
|
LSW
|
Call
|
2,58
|
2,59
|
77,59
|
1,29
|
endlos
|
77,59
| |
|
Seagate Technology
|
MSI
|
Call
|
0,00
|
0,00
|
141,05
|
1,30
|
endlos
|
141,05
| |
|
Seagate Technology
|
TUB
|
Call
|
0,00
|
0,00
|
90,92
|
1,30
|
endlos
|
90,92
| |
|
Seagate Technology
|
BNP
|
Call
|
25,53
|
25,57
|
93,55
|
1,30
|
endlos
|
93,55
| |
|
Seagate Technology
|
TUB
|
Call
|
0,00
|
0,00
|
94,75
|
1,31
|
endlos
|
94,75
|
|