|
|
Seagate Technology
|
GS
|
Call
|
70,02
|
71,02
|
25,39
|
1,03
|
endlos
|
25,39
| |
|
Seagate Technology
|
LSW
|
Call
|
70,15
|
0,00
|
22,20
|
1,03
|
endlos
|
22,20
| |
|
Seagate Technology
|
LSW
|
Call
|
69,88
|
0,00
|
18,97
|
1,04
|
endlos
|
18,97
| |
|
Seagate Technology
|
BNP
|
Call
|
66,92
|
69,92
|
65,64
|
1,06
|
endlos
|
65,64
| |
|
Seagate Technology
|
TUB
|
Call
|
67,98
|
68,34
|
53,81
|
1,07
|
endlos
|
53,81
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
43,77
|
1,07
|
endlos
|
40,71
| |
|
Seagate Technology
|
MSI
|
Call
|
67,06
|
67,78
|
66,76
|
1,08
|
endlos
|
66,76
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
46,28
|
1,08
|
endlos
|
46,28
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
49,75
|
1,08
|
endlos
|
46,28
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
51,87
|
1,09
|
endlos
|
51,87
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
55,76
|
1,09
|
endlos
|
51,87
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
57,44
|
1,10
|
endlos
|
57,44
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
61,74
|
1,10
|
endlos
|
57,44
| |
|
Seagate Technology
|
TUB
|
Call
|
65,66
|
66,02
|
80,96
|
1,10
|
endlos
|
80,96
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
67,70
|
1,10
|
endlos
|
62,98
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
73,61
|
1,11
|
endlos
|
68,48
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
74,04
|
1,12
|
endlos
|
74,04
| |
|
Seagate Technology
|
TUB
|
Call
|
64,62
|
64,98
|
93,15
|
1,12
|
endlos
|
93,15
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
79,35
|
1,13
|
endlos
|
79,35
| |
|
Seagate Technology
|
BNP
|
Call
|
62,08
|
65,70
|
125,87
|
1,13
|
endlos
|
117,09
| |
|
Seagate Technology
|
TUB
|
Call
|
63,71
|
64,07
|
103,82
|
1,14
|
endlos
|
103,82
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
84,82
|
1,14
|
endlos
|
84,82
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
91,09
|
1,14
|
endlos
|
84,74
| |
|
Seagate Technology
|
MSI
|
Call
|
63,02
|
63,75
|
118,30
|
1,14
|
endlos
|
107,76
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
90,29
|
1,15
|
endlos
|
90,29
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
96,97
|
1,15
|
endlos
|
90,21
| |
|
Seagate Technology
|
TUB
|
Call
|
62,57
|
62,93
|
115,62
|
1,15
|
endlos
|
115,62
| |
|
Seagate Technology
|
BNP
|
Call
|
0,00
|
0,00
|
95,74
|
1,16
|
endlos
|
95,74
| |
|
Seagate Technology
|
GS
|
Call
|
62,00
|
63,00
|
119,54
|
1,16
|
endlos
|
119,54
| |
|
Seagate Technology
|
MSI
|
Call
|
62,17
|
62,89
|
129,12
|
1,16
|
endlos
|
117,62
| |
|
Seagate Technology
|
TUB
|
Call
|
62,10
|
62,46
|
121,21
|
1,16
|
endlos
|
121,21
| |
|
Seagate Technology
|
BNP
|
Call
|
62,00
|
62,50
|
106,65
|
1,16
|
endlos
|
106,65
| |
|
Seagate Technology
|
BNP
|
Call
|
61,92
|
62,42
|
114,30
|
1,16
|
endlos
|
106,32
| |
|
Seagate Technology
|
TUB
|
Call
|
61,84
|
62,20
|
124,14
|
1,17
|
endlos
|
124,14
| |
|
Seagate Technology
|
BNP
|
Call
|
60,55
|
63,55
|
148,38
|
1,17
|
endlos
|
138,03
| |
|
Seagate Technology
|
GS
|
Call
|
61,22
|
62,22
|
128,57
|
1,17
|
endlos
|
128,57
| |
|
Seagate Technology
|
TUB
|
Call
|
6,15
|
6,19
|
127,89
|
1,17
|
endlos
|
127,89
| |
|
Seagate Technology
|
MSI
|
Call
|
61,31
|
62,03
|
140,06
|
1,18
|
endlos
|
127,58
| |
|
Seagate Technology
|
TUB
|
Call
|
61,32
|
61,68
|
131,71
|
1,18
|
endlos
|
131,71
| |
|
Seagate Technology
|
MSI
|
Call
|
61,10
|
61,82
|
135,31
|
1,18
|
endlos
|
135,31
| |
|
Seagate Technology
|
BNP
|
Call
|
60,95
|
61,45
|
117,31
|
1,18
|
endlos
|
117,31
| |
|
Seagate Technology
|
TUB
|
Call
|
61,06
|
61,42
|
135,62
|
1,18
|
endlos
|
135,62
| |
|
Seagate Technology
|
BNP
|
Call
|
59,69
|
62,69
|
148,88
|
1,19
|
endlos
|
148,88
| |
|
Seagate Technology
|
BNP
|
Call
|
60,12
|
60,62
|
128,08
|
1,20
|
endlos
|
128,08
| |
|
Seagate Technology
|
TUB
|
Call
|
60,28
|
60,64
|
143,87
|
1,20
|
endlos
|
143,87
| |
|
Seagate Technology
|
BNP
|
Call
|
60,03
|
60,53
|
137,85
|
1,20
|
endlos
|
128,23
| |
|
Seagate Technology
|
TUB
|
Call
|
59,48
|
59,84
|
151,63
|
1,22
|
endlos
|
151,63
| |
|
Seagate Technology
|
TUB
|
Call
|
59,24
|
59,60
|
154,38
|
1,22
|
endlos
|
154,38
| |
|
Seagate Technology
|
BNP
|
Call
|
59,16
|
59,66
|
139,17
|
1,22
|
endlos
|
139,17
| |
|
Seagate Technology
|
scoge
|
Call
|
58,81
|
59,55
|
154,01
|
1,23
|
endlos
|
154,01
|
|