|
|
Seagate Technology
|
LSW
|
Call
|
22,55
|
22,59
|
19,03
|
1,08
|
endlos
|
19,03
| |
|
Seagate Technology
|
LSW
|
Call
|
22,22
|
22,26
|
22,11
|
1,10
|
endlos
|
22,11
| |
|
Seagate Technology
|
GS
|
Call
|
22,07
|
22,10
|
25,34
|
1,10
|
endlos
|
25,34
| |
|
Seagate Technology
|
BNP
|
Call
|
20,93
|
20,97
|
43,86
|
1,16
|
endlos
|
40,80
| |
|
Seagate Technology
|
LSW
|
Call
|
20,72
|
20,78
|
35,84
|
1,18
|
endlos
|
35,84
| |
|
Seagate Technology
|
BNP
|
Call
|
20,56
|
20,60
|
46,09
|
1,19
|
endlos
|
46,09
| |
|
Seagate Technology
|
BNP
|
Call
|
20,48
|
20,52
|
49,54
|
1,19
|
endlos
|
46,09
| |
|
Seagate Technology
|
LSW
|
Call
|
20,33
|
20,39
|
39,88
|
1,20
|
endlos
|
39,88
| |
|
Seagate Technology
|
BNP
|
Call
|
20,10
|
20,14
|
51,39
|
1,21
|
endlos
|
51,39
| |
|
Seagate Technology
|
LSW
|
Call
|
20,08
|
20,14
|
42,48
|
1,22
|
endlos
|
42,48
| |
|
Seagate Technology
|
BNP
|
Call
|
20,02
|
20,06
|
55,24
|
1,22
|
endlos
|
51,39
| |
|
Seagate Technology
|
TUB
|
Call
|
19,87
|
19,89
|
52,87
|
1,23
|
endlos
|
52,87
| |
|
Seagate Technology
|
LSW
|
Call
|
19,83
|
19,89
|
45,10
|
1,23
|
endlos
|
45,10
| |
|
Seagate Technology
|
BNP
|
Call
|
19,64
|
19,68
|
56,67
|
1,24
|
endlos
|
56,67
| |
|
Seagate Technology
|
LSW
|
Call
|
19,57
|
19,63
|
47,71
|
1,24
|
endlos
|
47,71
| |
|
Seagate Technology
|
BNP
|
Call
|
19,56
|
19,60
|
60,92
|
1,25
|
endlos
|
56,67
| |
|
Seagate Technology
|
LSW
|
Call
|
19,49
|
19,53
|
50,26
|
1,25
|
endlos
|
50,26
| |
|
Seagate Technology
|
LSW
|
Call
|
19,25
|
19,31
|
52,55
|
1,26
|
endlos
|
52,55
| |
|
Seagate Technology
|
LSW
|
Call
|
19,11
|
19,17
|
53,88
|
1,27
|
endlos
|
53,88
| |
|
Seagate Technology
|
BNP
|
Call
|
19,11
|
19,15
|
66,57
|
1,28
|
endlos
|
61,93
| |
|
Seagate Technology
|
BNP
|
Call
|
18,95
|
18,99
|
64,46
|
1,29
|
endlos
|
64,46
| |
|
Seagate Technology
|
MSI
|
Call
|
18,85
|
18,91
|
64,76
|
1,29
|
endlos
|
64,76
| |
|
Seagate Technology
|
LSW
|
Call
|
18,82
|
18,88
|
55,45
|
1,30
|
endlos
|
55,45
| |
|
Seagate Technology
|
BNP
|
Call
|
18,66
|
18,70
|
72,19
|
1,31
|
endlos
|
67,15
| |
|
Seagate Technology
|
LSW
|
Call
|
18,49
|
18,55
|
57,81
|
1,32
|
endlos
|
57,81
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
56,34
|
1,32
|
endlos
|
56,34
| |
|
Seagate Technology
|
BNP
|
Call
|
18,29
|
18,33
|
72,43
|
1,33
|
endlos
|
72,43
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
61,75
|
1,36
|
endlos
|
61,75
| |
|
Seagate Technology
|
LSW
|
Call
|
17,95
|
18,01
|
65,85
|
1,36
|
endlos
|
65,85
| |
|
Seagate Technology
|
BNP
|
Call
|
17,88
|
17,92
|
77,47
|
1,36
|
endlos
|
77,47
| |
|
Seagate Technology
|
MSI
|
Call
|
17,81
|
17,87
|
75,41
|
1,37
|
endlos
|
75,41
| |
|
Seagate Technology
|
TUB
|
Call
|
17,70
|
17,72
|
78,72
|
1,38
|
endlos
|
78,72
| |
|
Seagate Technology
|
MSI
|
Call
|
17,65
|
17,71
|
80,68
|
1,38
|
endlos
|
80,68
| |
|
Seagate Technology
|
LSW
|
Call
|
17,60
|
17,64
|
70,03
|
1,39
|
endlos
|
70,03
| |
|
Seagate Technology
|
BNP
|
Call
|
17,43
|
17,47
|
82,66
|
1,40
|
endlos
|
82,66
| |
|
Seagate Technology
|
BNP
|
Call
|
17,34
|
17,38
|
88,77
|
1,41
|
endlos
|
82,58
| |
|
Seagate Technology
|
LSW
|
Call
|
17,24
|
17,28
|
74,15
|
1,41
|
endlos
|
74,15
| |
|
Seagate Technology
|
MSI
|
Call
|
17,16
|
17,22
|
93,31
|
1,42
|
endlos
|
84,95
| |
|
Seagate Technology
|
LSW
|
Call
|
1,71
|
1,72
|
71,96
|
1,43
|
endlos
|
71,96
| |
|
Seagate Technology
|
BNP
|
Call
|
16,98
|
17,02
|
87,85
|
1,44
|
endlos
|
87,85
| |
|
Seagate Technology
|
BNP
|
Call
|
16,90
|
16,94
|
94,35
|
1,44
|
endlos
|
87,77
| |
|
Seagate Technology
|
LSW
|
Call
|
16,84
|
16,88
|
78,32
|
1,45
|
endlos
|
78,32
| |
|
Seagate Technology
|
TUB
|
Call
|
16,71
|
16,73
|
90,32
|
1,46
|
endlos
|
90,32
| |
|
Seagate Technology
|
BNP
|
Call
|
16,54
|
16,58
|
93,02
|
1,47
|
endlos
|
93,02
| |
|
Seagate Technology
|
LSW
|
Call
|
0,00
|
0,00
|
77,10
|
1,48
|
endlos
|
77,10
| |
|
Seagate Technology
|
LSW
|
Call
|
16,45
|
16,49
|
82,38
|
1,48
|
endlos
|
82,38
| |
|
Seagate Technology
|
TUB
|
Call
|
16,38
|
16,40
|
94,09
|
1,49
|
endlos
|
94,09
| |
|
Seagate Technology
|
MSI
|
Call
|
16,11
|
16,17
|
103,64
|
1,50
|
endlos
|
94,34
| |
|
Seagate Technology
|
LSW
|
Call
|
1,62
|
1,63
|
84,38
|
1,50
|
endlos
|
84,38
| |
|
Seagate Technology
|
MSI
|
Call
|
15,87
|
15,93
|
98,81
|
1,54
|
endlos
|
98,81
|
|