|
Seagate Technology
|
LSW
|
Call
|
11,64
|
11,70
|
19,09
|
1,16
|
endlos
|
19,09
|
|
Seagate Technology
|
GS
|
Call
|
11,34
|
11,54
|
25,05
|
1,18
|
endlos
|
25,05
|
|
Seagate Technology
|
LSW
|
Call
|
11,35
|
11,41
|
22,11
|
1,19
|
endlos
|
22,11
|
|
Seagate Technology
|
BNP
|
Call
|
10,09
|
10,18
|
43,55
|
1,33
|
endlos
|
40,51
|
|
Seagate Technology
|
LSW
|
Call
|
10,05
|
10,11
|
35,55
|
1,34
|
endlos
|
35,55
|
|
Seagate Technology
|
BNP
|
Call
|
9,73
|
9,82
|
45,67
|
1,38
|
endlos
|
45,67
|
|
Seagate Technology
|
BNP
|
Call
|
9,65
|
9,74
|
49,09
|
1,39
|
endlos
|
45,67
|
|
Seagate Technology
|
LSW
|
Call
|
9,67
|
9,73
|
39,51
|
1,40
|
endlos
|
39,51
|
|
Seagate Technology
|
LSW
|
Call
|
9,42
|
9,48
|
42,06
|
1,43
|
endlos
|
42,06
|
|
Seagate Technology
|
BNP
|
Call
|
9,29
|
9,38
|
50,83
|
1,45
|
endlos
|
50,83
|
|
Seagate Technology
|
BNP
|
Call
|
9,21
|
9,30
|
54,64
|
1,46
|
endlos
|
50,83
|
|
Seagate Technology
|
LSW
|
Call
|
9,17
|
9,23
|
44,62
|
1,47
|
endlos
|
44,62
|
|
Seagate Technology
|
TUB
|
Call
|
9,06
|
9,12
|
52,18
|
1,49
|
endlos
|
52,18
|
|
Seagate Technology
|
LSW
|
Call
|
8,92
|
8,98
|
47,18
|
1,51
|
endlos
|
47,18
|
|
Seagate Technology
|
BNP
|
Call
|
8,84
|
8,93
|
55,99
|
1,52
|
endlos
|
55,99
|
|
Seagate Technology
|
BNP
|
Call
|
8,76
|
8,85
|
60,19
|
1,54
|
endlos
|
55,99
|
|
Seagate Technology
|
TUB
|
Call
|
87,62
|
88,22
|
55,64
|
1,54
|
endlos
|
55,64
|
|
Seagate Technology
|
LSW
|
Call
|
8,67
|
8,73
|
49,67
|
1,55
|
endlos
|
49,67
|
|
Seagate Technology
|
MSI
|
Call
|
8,64
|
8,71
|
62,37
|
1,56
|
endlos
|
56,82
|
|
Seagate Technology
|
MSI
|
Call
|
8,61
|
8,68
|
57,14
|
1,57
|
endlos
|
57,14
|
|
Seagate Technology
|
TUB
|
Call
|
85,00
|
85,60
|
58,70
|
1,59
|
endlos
|
58,70
|
|
Seagate Technology
|
LSW
|
Call
|
8,46
|
8,52
|
51,92
|
1,59
|
endlos
|
51,92
|
|
Seagate Technology
|
LSW
|
Call
|
8,34
|
8,40
|
53,22
|
1,61
|
endlos
|
53,22
|
|
Seagate Technology
|
TUB
|
Call
|
8,34
|
8,40
|
60,49
|
1,62
|
endlos
|
60,49
|
|
Seagate Technology
|
BNP
|
Call
|
8,32
|
8,41
|
65,70
|
1,62
|
endlos
|
61,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Seagate Technology
|
MSI
|
Call
|
8,25
|
8,32
|
61,31
|
1,64
|
endlos
|
61,31
|
|
Seagate Technology
|
BNP
|
Call
|
8,20
|
8,29
|
63,58
|
1,64
|
endlos
|
63,58
|
|
Seagate Technology
|
TUB
|
Call
|
8,20
|
8,26
|
62,34
|
1,65
|
endlos
|
62,34
|
|
Seagate Technology
|
LSW
|
Call
|
8,18
|
8,24
|
54,75
|
1,65
|
endlos
|
54,75
|
|
Seagate Technology
|
TUB
|
Call
|
8,07
|
8,13
|
63,86
|
1,67
|
endlos
|
63,86
|
|
Seagate Technology
|
MSI
|
Call
|
8,05
|
8,12
|
63,60
|
1,68
|
endlos
|
63,60
|
|
Seagate Technology
|
LSW
|
Call
|
0,80
|
0,81
|
55,62
|
1,68
|
endlos
|
55,62
|
|
Seagate Technology
|
LSW
|
Call
|
7,96
|
8,02
|
57,06
|
1,70
|
endlos
|
57,06
|
|
Seagate Technology
|
BNP
|
Call
|
7,88
|
7,97
|
71,17
|
1,71
|
endlos
|
66,21
|
|
Seagate Technology
|
MSI
|
Call
|
7,84
|
7,91
|
66,26
|
1,72
|
endlos
|
66,26
|
|
Seagate Technology
|
TUB
|
Call
|
7,76
|
7,82
|
67,37
|
1,74
|
endlos
|
67,37
|
|
Seagate Technology
|
MSI
|
Call
|
7,62
|
7,69
|
68,83
|
1,77
|
endlos
|
68,83
|
|
Seagate Technology
|
TUB
|
Call
|
76,11
|
76,71
|
69,15
|
1,77
|
endlos
|
69,15
|
|
Seagate Technology
|
LSW
|
Call
|
7,60
|
7,66
|
60,92
|
1,78
|
endlos
|
60,92
|
|
Seagate Technology
|
BNP
|
Call
|
7,52
|
7,61
|
71,36
|
1,79
|
endlos
|
71,36
|
|
Seagate Technology
|
TUB
|
Call
|
74,45
|
75,05
|
71,10
|
1,81
|
endlos
|
71,10
|
|
Seagate Technology
|
MSI
|
Call
|
7,40
|
7,47
|
71,40
|
1,82
|
endlos
|
71,40
|
|
Seagate Technology
|
TUB
|
Call
|
7,29
|
7,35
|
72,94
|
1,85
|
endlos
|
72,94
|
|
Seagate Technology
|
LSW
|
Call
|
7,21
|
7,27
|
64,94
|
1,87
|
endlos
|
64,94
|
|
Seagate Technology
|
MSI
|
Call
|
7,17
|
7,24
|
73,97
|
1,88
|
endlos
|
73,97
|
|
Seagate Technology
|
MSI
|
Call
|
7,17
|
7,24
|
81,17
|
1,88
|
endlos
|
73,95
|
|
Seagate Technology
|
BNP
|
Call
|
7,10
|
7,19
|
76,27
|
1,89
|
endlos
|
76,27
|
|
Seagate Technology
|
TUB
|
Call
|
7,10
|
7,16
|
75,17
|
1,90
|
endlos
|
75,17
|
|
Seagate Technology
|
MSI
|
Call
|
6,95
|
7,02
|
76,54
|
1,94
|
endlos
|
76,54
|
|
Seagate Technology
|
TUB
|
Call
|
6,91
|
6,97
|
77,43
|
1,95
|
endlos
|
77,43
|
|