Bez.-
verhält.
|
|
|
Seagate Technology
|
JPMBV
|
Call
|
110,00
|
54,51
|
|
18.06.2026
|
1,45
|
0,10
|
20,20
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
115,00
|
54,51
|
|
18.06.2026
|
1,48
|
0,10
|
19,83
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
130,00
|
78,23
|
|
15.01.2027
|
1,52
|
0,10
|
19,25
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
135,00
|
76,13
|
|
15.01.2027
|
1,55
|
0,10
|
18,86
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
145,00
|
76,13
|
0,83%
|
15.01.2027
|
1,61
|
0,10
|
18,17
|
18,32
| |
|
Seagate Technology
|
MSI
|
Call
|
150,00
|
83,72
|
0,56%
|
18.12.2026
|
1,62
|
0,10
|
17,98
|
18,08
| |
|
Seagate Technology
|
JPMBV
|
Call
|
145,00
|
94,59
|
|
18.06.2026
|
1,67
|
0,10
|
17,49
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
160,00
|
76,13
|
0,87%
|
15.01.2027
|
1,69
|
0,10
|
17,17
|
17,32
| |
|
Seagate Technology
|
JPMBV
|
Call
|
150,00
|
114,40
|
|
20.03.2026
|
1,74
|
0,10
|
16,75
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
155,00
|
86,02
|
|
18.06.2026
|
1,76
|
0,10
|
16,63
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
170,00
|
76,13
|
0,91%
|
15.01.2027
|
1,77
|
0,10
|
16,47
|
16,62
| |
|
Seagate Technology
|
VON
|
Call
|
170,00
|
76,13
|
0,18%
|
15.01.2027
|
1,77
|
0,10
|
16,53
|
16,56
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
83,72
|
0,62%
|
17.06.2027
|
1,80
|
0,10
|
16,23
|
16,33
| |
|
Seagate Technology
|
JPMBV
|
Call
|
160,00
|
122,51
|
|
20.03.2026
|
1,83
|
0,10
|
15,97
|
0,00
| |
|
Seagate Technology
|
VON
|
Call
|
170,00
|
76,13
|
0,19%
|
18.09.2026
|
1,84
|
0,10
|
15,93
|
15,96
| |
|
Seagate Technology
|
VON
|
Call
|
180,00
|
76,13
|
0,19%
|
15.01.2027
|
1,84
|
0,10
|
15,91
|
15,94
| |
|
Seagate Technology
|
JPMBV
|
Call
|
185,00
|
76,13
|
0,64%
|
15.01.2027
|
1,86
|
0,10
|
15,64
|
15,74
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
69,23
|
0,45%
|
17.06.2027
|
1,89
|
0,10
|
15,49
|
15,56
| |
|
Seagate Technology
|
VON
|
Call
|
190,00
|
76,13
|
0,20%
|
15.01.2027
|
1,91
|
0,10
|
15,31
|
15,34
| |
|
Seagate Technology
|
VON
|
Call
|
180,00
|
76,13
|
0,20%
|
18.09.2026
|
1,92
|
0,10
|
15,25
|
15,28
| |
|
Seagate Technology
|
JPMBV
|
Call
|
200,00
|
76,13
|
0,68%
|
15.01.2027
|
1,98
|
0,10
|
14,69
|
14,79
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
76,13
|
0,68%
|
18.12.2026
|
1,98
|
0,10
|
14,78
|
14,88
| |
|
Seagate Technology
|
VON
|
Call
|
200,00
|
76,13
|
0,20%
|
15.01.2027
|
1,99
|
0,10
|
14,72
|
14,75
| |
|
Seagate Technology
|
VON
|
Call
|
180,00
|
78,23
|
0,20%
|
18.06.2026
|
1,99
|
0,10
|
14,69
|
14,72
| |
|
Seagate Technology
|
MSI
|
Call
|
225,00
|
76,13
|
0,68%
|
17.06.2027
|
2,00
|
0,10
|
14,63
|
14,73
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Seagate Technology
|
GS
|
Call
|
190,00
|
76,13
|
0,21%
|
18.09.2026
|
2,00
|
0,10
|
14,59
|
14,62
| |
|
Seagate Technology
|
VON
|
Call
|
190,00
|
76,13
|
0,21%
|
18.09.2026
|
2,00
|
0,10
|
14,59
|
14,62
| |
|
Seagate Technology
|
JPMBV
|
Call
|
205,00
|
76,13
|
0,69%
|
15.01.2027
|
2,02
|
0,10
|
14,43
|
14,53
| |
|
Seagate Technology
|
MSI
|
Call
|
150,00
|
0,00
|
4,01%
|
20.03.2026
|
2,02
|
0,10
|
14,20
|
14,77
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
71,48
|
1,24%
|
18.12.2026
|
2,03
|
0,10
|
14,47
|
14,29
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
69,23
|
0,21%
|
15.01.2027
|
2,03
|
0,10
|
14,38
|
14,41
| |
|
Seagate Technology
|
JPMBV
|
Call
|
180,00
|
104,02
|
|
20.03.2026
|
2,04
|
0,10
|
14,34
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
210,00
|
76,13
|
0,71%
|
15.01.2027
|
2,06
|
0,10
|
14,16
|
14,26
| |
|
Seagate Technology
|
VON
|
Call
|
210,00
|
71,48
|
0,21%
|
15.01.2027
|
2,07
|
0,10
|
14,15
|
14,18
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
83,72
|
0,71%
|
18.09.2026
|
2,07
|
0,10
|
14,13
|
14,23
| |
|
Seagate Technology
|
VON
|
Call
|
200,00
|
76,13
|
0,22%
|
18.09.2026
|
2,10
|
0,10
|
13,94
|
13,97
| |
|
Seagate Technology
|
VON
|
Call
|
190,00
|
78,23
|
0,22%
|
18.06.2026
|
2,10
|
0,10
|
13,93
|
13,96
| |
|
Seagate Technology
|
JPMBV
|
Call
|
215,00
|
76,13
|
0,72%
|
15.01.2027
|
2,10
|
0,10
|
13,86
|
13,96
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
76,13
|
0,51%
|
18.09.2026
|
2,12
|
0,10
|
13,79
|
13,86
| |
|
Seagate Technology
|
GS
|
Call
|
190,00
|
71,15
|
0,51%
|
18.06.2026
|
2,12
|
0,10
|
13,75
|
13,82
| |
|
Seagate Technology
|
MSI
|
Call
|
250,00
|
76,13
|
0,73%
|
17.06.2027
|
2,13
|
0,10
|
13,72
|
13,82
| |
|
Seagate Technology
|
JPMBV
|
Call
|
205,00
|
78,62
|
0,66%
|
18.09.2026
|
2,13
|
0,10
|
13,67
|
13,76
| |
|
Seagate Technology
|
JPMBV
|
Call
|
220,00
|
71,48
|
0,73%
|
15.01.2027
|
2,14
|
0,10
|
13,64
|
13,74
| |
|
Seagate Technology
|
VON
|
Call
|
220,00
|
71,48
|
0,22%
|
15.01.2027
|
2,14
|
0,10
|
13,68
|
13,71
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
92,08
|
0,74%
|
18.06.2026
|
2,16
|
0,10
|
13,51
|
13,61
| |
|
Seagate Technology
|
GS
|
Call
|
190,00
|
104,02
|
0,52%
|
20.03.2026
|
2,16
|
0,10
|
13,48
|
13,55
| |
|
Seagate Technology
|
JPMBV
|
Call
|
225,00
|
76,13
|
0,75%
|
15.01.2027
|
2,18
|
0,10
|
13,37
|
13,47
| |
|
Seagate Technology
|
MSI
|
Call
|
225,00
|
76,13
|
0,75%
|
18.12.2026
|
2,18
|
0,10
|
13,33
|
13,43
| |
|
Seagate Technology
|
JPMBV
|
Call
|
210,00
|
76,13
|
0,60%
|
18.09.2026
|
2,19
|
0,10
|
13,36
|
13,44
| |
|
Seagate Technology
|
VON
|
Call
|
210,00
|
76,13
|
0,23%
|
18.09.2026
|
2,20
|
0,10
|
13,31
|
13,34
|
|
Suche
, Wertpapier, WKN, ISIN ...
