Bez.-
verhält.
|
|
|
Seagate Technology
|
JPMBV
|
Call
|
110,00
|
34,87
|
|
18.06.2026
|
1,65
|
0,10
|
14,08
|
0,00
| |
|
Seagate Technology
|
MSI
|
Call
|
125,00
|
0,00
|
|
18.12.2026
|
1,66
|
0,10
|
0,00
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
110,00
|
66,60
|
|
16.01.2026
|
1,68
|
0,10
|
13,85
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
115,00
|
38,17
|
|
18.06.2026
|
1,70
|
0,10
|
13,70
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
115,00
|
66,60
|
|
19.12.2025
|
1,74
|
0,10
|
13,42
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
130,00
|
65,57
|
2,26%
|
15.01.2027
|
1,75
|
0,10
|
13,25
|
13,55
| |
|
Seagate Technology
|
MSI
|
Call
|
125,00
|
0,00
|
|
18.06.2026
|
1,75
|
0,10
|
0,00
|
0,00
| |
|
Seagate Technology
|
MSI
|
Call
|
150,00
|
77,12
|
1,36%
|
17.06.2027
|
1,76
|
0,10
|
13,19
|
13,37
| |
|
Seagate Technology
|
JPMBV
|
Call
|
135,00
|
70,13
|
2,32%
|
15.01.2027
|
1,78
|
0,10
|
12,95
|
13,25
| |
|
Seagate Technology
|
JPMBV
|
Call
|
120,00
|
60,64
|
|
16.01.2026
|
1,79
|
0,10
|
12,99
|
0,00
| |
|
Seagate Technology
|
MSI
|
Call
|
125,00
|
0,00
|
|
19.12.2025
|
1,83
|
0,10
|
0,00
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
145,00
|
70,13
|
2,44%
|
15.01.2027
|
1,87
|
0,10
|
12,32
|
12,62
| |
|
Seagate Technology
|
MSI
|
Call
|
150,00
|
70,13
|
1,49%
|
18.12.2026
|
1,92
|
0,10
|
12,06
|
12,24
| |
|
Seagate Technology
|
MSI
|
Call
|
175,00
|
72,41
|
1,52%
|
17.06.2027
|
1,95
|
0,10
|
11,85
|
12,03
| |
|
Seagate Technology
|
JPMBV
|
Call
|
160,00
|
70,13
|
2,62%
|
15.01.2027
|
2,01
|
0,10
|
11,43
|
11,73
| |
|
Seagate Technology
|
JPMBV
|
Call
|
145,00
|
63,78
|
1,76%
|
18.06.2026
|
2,04
|
0,10
|
11,34
|
11,54
| |
|
Seagate Technology
|
JPMBV
|
Call
|
140,00
|
45,86
|
|
16.01.2026
|
2,06
|
0,10
|
11,30
|
0,00
| |
|
Seagate Technology
|
JPMBV
|
Call
|
170,00
|
70,13
|
2,76%
|
15.01.2027
|
2,11
|
0,10
|
10,88
|
11,18
| |
|
Seagate Technology
|
MSI
|
Call
|
150,00
|
87,14
|
1,65%
|
20.03.2026
|
2,12
|
0,10
|
10,89
|
11,07
| |
|
Seagate Technology
|
VON
|
Call
|
170,00
|
65,84
|
0,83%
|
15.01.2027
|
2,13
|
0,10
|
10,87
|
10,96
| |
|
Seagate Technology
|
JPMBV
|
Call
|
155,00
|
70,13
|
1,87%
|
18.06.2026
|
2,15
|
0,10
|
10,71
|
10,91
| |
|
Seagate Technology
|
JPMBV
|
Call
|
150,00
|
77,12
|
|
20.03.2026
|
2,16
|
0,10
|
10,76
|
0,00
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
70,13
|
1,69%
|
17.06.2027
|
2,18
|
0,10
|
10,62
|
10,80
| |
|
Seagate Technology
|
MSI
|
Call
|
175,00
|
70,13
|
1,70%
|
18.12.2026
|
2,18
|
0,10
|
10,61
|
10,79
| |
|
Seagate Technology
|
MSI
|
Call
|
160,00
|
77,12
|
1,70%
|
18.06.2026
|
2,18
|
0,10
|
10,58
|
10,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Seagate Technology
|
MSI
|
Call
|
150,00
|
0,00
|
|
19.12.2025
|
2,20
|
0,10
|
0,00
|
0,00
| |
|
Seagate Technology
|
VON
|
Call
|
180,00
|
65,84
|
0,87%
|
15.01.2027
|
2,24
|
0,10
|
10,35
|
10,44
| |
|
Seagate Technology
|
VON
|
Call
|
170,00
|
65,84
|
0,88%
|
18.09.2026
|
2,26
|
0,10
|
10,26
|
10,35
| |
|
Seagate Technology
|
JPMBV
|
Call
|
185,00
|
67,85
|
2,98%
|
15.01.2027
|
2,28
|
0,10
|
10,08
|
10,38
| |
|
Seagate Technology
|
JPMBV
|
Call
|
160,00
|
72,08
|
1,51%
|
20.03.2026
|
2,32
|
0,10
|
9,96
|
10,11
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
60,80
|
3,05%
|
17.06.2027
|
2,33
|
0,10
|
9,84
|
10,14
| |
|
Seagate Technology
|
VON
|
Call
|
190,00
|
65,84
|
0,81%
|
15.01.2027
|
2,36
|
0,10
|
9,83
|
9,91
| |
|
Seagate Technology
|
MSI
|
Call
|
160,00
|
0,00
|
|
19.12.2025
|
2,36
|
0,10
|
0,00
|
0,00
| |
|
Seagate Technology
|
VON
|
Call
|
180,00
|
65,84
|
0,93%
|
18.09.2026
|
2,39
|
0,10
|
9,69
|
9,78
| |
|
Seagate Technology
|
MSI
|
Call
|
225,00
|
70,13
|
1,99%
|
17.06.2027
|
2,42
|
0,10
|
9,55
|
9,74
| |
|
Seagate Technology
|
JPMBV
|
Call
|
200,00
|
66,87
|
3,22%
|
15.01.2027
|
2,45
|
0,10
|
9,33
|
9,63
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
67,85
|
1,94%
|
18.12.2026
|
2,49
|
0,10
|
9,29
|
9,47
| |
|
Seagate Technology
|
VON
|
Call
|
200,00
|
65,84
|
0,86%
|
15.01.2027
|
2,49
|
0,10
|
9,33
|
9,41
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
63,78
|
3,29%
|
15.01.2027
|
2,51
|
0,10
|
9,12
|
9,42
| |
|
Seagate Technology
|
JPMBV
|
Call
|
205,00
|
65,84
|
3,30%
|
15.01.2027
|
2,52
|
0,10
|
9,09
|
9,39
| |
|
Seagate Technology
|
VON
|
Call
|
190,00
|
65,84
|
0,88%
|
18.09.2026
|
2,54
|
0,10
|
9,12
|
9,20
| |
|
Seagate Technology
|
GS
|
Call
|
190,00
|
65,84
|
3,34%
|
18.09.2026
|
2,55
|
0,10
|
8,99
|
9,29
| |
|
Seagate Technology
|
VON
|
Call
|
180,00
|
70,13
|
0,99%
|
18.06.2026
|
2,55
|
0,10
|
9,09
|
9,18
| |
|
Seagate Technology
|
MSI
|
Call
|
175,00
|
77,12
|
2,01%
|
20.03.2026
|
2,58
|
0,10
|
8,96
|
9,14
| |
|
Seagate Technology
|
JPMBV
|
Call
|
210,00
|
65,84
|
3,39%
|
15.01.2027
|
2,59
|
0,10
|
8,86
|
9,16
| |
|
Seagate Technology
|
GS
|
Call
|
200,00
|
61,71
|
|
18.12.2026
|
2,61
|
0,10
|
8,91
|
0,00
| |
|
Seagate Technology
|
VON
|
Call
|
210,00
|
63,78
|
0,90%
|
15.01.2027
|
2,62
|
0,10
|
8,85
|
8,93
| |
|
Seagate Technology
|
JPMBV
|
Call
|
215,00
|
65,84
|
3,47%
|
15.01.2027
|
2,65
|
0,10
|
8,64
|
8,94
| |
|
Seagate Technology
|
MSI
|
Call
|
200,00
|
70,13
|
2,07%
|
18.09.2026
|
2,65
|
0,10
|
8,69
|
8,87
| |
|
Seagate Technology
|
JPMBV
|
Call
|
170,00
|
55,22
|
|
19.12.2025
|
2,67
|
0,10
|
8,72
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
