|
Siemens Healthineers
|
GS
|
Call
|
4,00
|
4,15
|
7,26
|
1,16
|
endlos
|
7,08
|
|
Siemens Healthineers
|
LSW
|
Call
|
0,00
|
0,00
|
16,27
|
1,52
|
endlos
|
16,27
|
|
Siemens Healthineers
|
scoge
|
Call
|
28,48
|
28,58
|
18,88
|
1,65
|
endlos
|
18,88
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
20,68
|
1,71
|
endlos
|
19,70
|
|
Siemens Healthineers
|
scoge
|
Call
|
27,46
|
27,56
|
19,89
|
1,72
|
endlos
|
19,89
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
20,77
|
1,72
|
endlos
|
19,78
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
21,16
|
1,74
|
endlos
|
20,15
|
|
Siemens Healthineers
|
BNP
|
Call
|
2,66
|
2,69
|
21,60
|
1,77
|
endlos
|
20,57
|
|
Siemens Healthineers
|
LSW
|
Call
|
0,00
|
0,00
|
20,89
|
1,78
|
endlos
|
20,89
|
|
Siemens Healthineers
|
scoge
|
Call
|
2,64
|
2,65
|
20,91
|
1,80
|
endlos
|
20,91
|
|
Siemens Healthineers
|
UBSL
|
Call
|
2,59
|
2,62
|
21,42
|
1,81
|
endlos
|
21,42
|
|
Siemens Healthineers
|
BNP
|
Call
|
2,56
|
2,59
|
21,79
|
1,83
|
endlos
|
21,79
|
|
Siemens Healthineers
|
TUB
|
Call
|
25,51
|
25,90
|
21,82
|
1,84
|
endlos
|
21,82
|
|
Siemens Healthineers
|
BNP
|
Call
|
2,55
|
2,58
|
22,88
|
1,84
|
endlos
|
21,79
|
|
Siemens Healthineers
|
scoge
|
Call
|
2,54
|
2,55
|
21,93
|
1,86
|
endlos
|
21,93
|
|
Siemens Healthineers
|
DZ
|
Call
|
2,52
|
2,55
|
22,10
|
1,86
|
endlos
|
22,10
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
21,94
|
1,86
|
endlos
|
21,94
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
22,85
|
1,86
|
endlos
|
21,76
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
23,24
|
1,87
|
endlos
|
22,15
|
|
Siemens Healthineers
|
UBSL
|
Call
|
0,00
|
0,00
|
22,41
|
1,89
|
endlos
|
22,41
|
|
Siemens Healthineers
|
UBSL
|
Call
|
0,00
|
0,00
|
22,41
|
1,89
|
endlos
|
22,41
|
|
Siemens Healthineers
|
CG
|
Call
|
2,46
|
2,49
|
22,75
|
1,91
|
endlos
|
22,75
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
23,46
|
1,91
|
endlos
|
22,34
|
|
Siemens Healthineers
|
scoge
|
Call
|
2,44
|
2,45
|
22,94
|
1,93
|
endlos
|
22,94
|
|
Siemens Healthineers
|
TUB
|
Call
|
2,41
|
2,45
|
23,21
|
1,94
|
endlos
|
23,21
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,09
|
1,95
|
endlos
|
22,94
|
|
Siemens Healthineers
|
LSW
|
Call
|
0,00
|
0,00
|
23,25
|
1,95
|
endlos
|
23,25
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
23,32
|
1,96
|
endlos
|
23,32
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
23,23
|
1,96
|
endlos
|
23,23
|
|
Siemens Healthineers
|
UBSL
|
Call
|
0,00
|
0,00
|
23,69
|
1,99
|
endlos
|
23,69
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,31
|
1,99
|
endlos
|
23,15
|
|
Siemens Healthineers
|
BNP
|
Call
|
2,31
|
2,34
|
24,23
|
2,03
|
endlos
|
24,23
|
|
Siemens Healthineers
|
DZ
|
Call
|
2,30
|
2,33
|
25,32
|
2,04
|
endlos
|
24,13
|
|
Siemens Healthineers
|
DZ
|
Call
|
2,29
|
2,32
|
24,39
|
2,04
|
endlos
|
24,39
|
|
Siemens Healthineers
|
TUB
|
Call
|
22,74
|
23,13
|
24,58
|
2,06
|
endlos
|
24,58
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
25,52
|
2,07
|
endlos
|
24,30
|
|
Siemens Healthineers
|
BNP
|
Call
|
2,27
|
2,30
|
25,00
|
2,07
|
15.12.2023
|
25,00
|
|
Siemens Healthineers
|
UBSL
|
Call
|
0,00
|
0,00
|
24,68
|
2,07
|
endlos
|
24,68
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,63
|
2,07
|
endlos
|
24,63
|
|
Siemens Healthineers
|
TUB
|
Call
|
22,48
|
22,87
|
25,97
|
2,08
|
endlos
|
24,74
|
|
Siemens Healthineers
|
scoge
|
Call
|
2,26
|
2,27
|
24,71
|
2,08
|
endlos
|
24,71
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,57
|
2,08
|
endlos
|
24,57
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,67
|
2,09
|
endlos
|
24,67
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,73
|
2,10
|
endlos
|
24,73
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
25,97
|
2,10
|
endlos
|
24,73
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
25,77
|
2,10
|
endlos
|
24,54
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,86
|
2,12
|
endlos
|
24,86
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
26,14
|
2,12
|
endlos
|
24,90
|
|
Siemens Healthineers
|
MSI
|
Call
|
0,00
|
0,00
|
24,51
|
2,12
|
endlos
|
24,51
|
|
Siemens Healthineers
|
CG
|
Call
|
2,21
|
2,24
|
25,26
|
2,12
|
endlos
|
25,26
|
|