WKN: | SHL100 |
ISIN: | DE000SHL1006 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.09.2025 |
47,69 47,82 |
48,16 47,65 |
47,65 | 47,82 |
0 0,33% |
0,33% |
14.09.2025 |
47,67 47,67 |
47,67 47,67 |
47,67 | 47,67 |
0 0,00% |
0,00% |
13.09.2025 |
47,67 47,67 |
47,76 47,67 |
47,67 | 47,67 |
0 0,00% |
0,00% |
12.09.2025 |
48,08 47,67 |
48,36 47,64 |
47,64 | 47,67 |
0 -0,90% |
-0,90% |
11.09.2025 |
48,24 48,10 |
48,52 47,89 |
47,89 | 48,10 |
0 -0,23% |
-0,23% |
10.09.2025 |
47,35 48,21 |
48,95 47,22 |
47,22 | 48,21 |
0 1,76% |
1,76% |
09.09.2025 |
47,53 47,38 |
47,62 47,06 |
47,06 | 47,38 |
0 -0,42% |
-0,42% |
08.09.2025 |
47,26 47,58 |
47,64 47,09 |
47,09 | 47,58 |
0 0,79% |
0,79% |
07.09.2025 |
47,23 47,20 |
47,23 47,20 |
47,20 | 47,20 |
0 -0,05% |
-0,05% |
06.09.2025 |
47,25 47,23 |
47,28 47,23 |
47,23 | 47,23 |
0 -0,05% |
-0,05% |
05.09.2025 |
47,30 47,25 |
47,55 47,06 |
47,06 | 47,25 |
0 -0,10% |
-0,10% |
04.09.2025 |
46,63 47,30 |
47,40 46,62 |
46,62 | 47,30 |
0 1,45% |
1,45% |
03.09.2025 |
46,56 46,62 |
46,90 46,40 |
46,40 | 46,62 |
0 -0,05% |
-0,05% |
02.09.2025 |
47,53 46,65 |
47,75 46,27 |
46,27 | 46,65 |
0 -2,05% |
-2,05% |
01.09.2025 |
47,40 47,62 |
47,88 47,30 |
47,30 | 47,62 |
0 0,42% |
0,42% |
31.08.2025 |
47,42 47,42 |
47,45 47,42 |
47,42 | 47,42 |
0 0,05% |
0,05% |
30.08.2025 |
47,40 47,40 |
47,40 47,40 |
47,40 | 47,40 |
0 0,00% |
0,00% |
29.08.2025 |
47,53 47,40 |
47,63 46,95 |
46,95 | 47,40 |
0 -0,11% |
-0,11% |
28.08.2025 |
47,27 47,45 |
47,62 47,07 |
47,07 | 47,45 |
0 0,52% |
0,52% |
27.08.2025 |
47,35 47,20 |
47,67 47,09 |
47,09 | 47,20 |
0 -0,32% |
-0,32% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
51,36 54,86 |
55,26 50,82 |
50,82 | 54,86 | 6,81% |
Februar |
54,86 53,90 |
57,80 53,24 |
53,24 | 53,90 | -1,75% |
März |
53,90 50,10 |
53,76 50,10 |
50,10 | 50,10 | -7,05% |
April |
50,10 47,32 |
50,06 43,09 |
43,09 | 47,32 | -5,55% |
Mai |
47,32 46,91 |
49,43 46,41 |
46,41 | 46,91 | -0,87% |
Juni |
46,91 47,15 |
47,21 45,36 |
45,36 | 47,15 | 0,51% |
Juli |
47,15 47,46 |
49,69 45,89 |
45,89 | 47,46 | 0,66% |
August |
47,46 47,23 |
48,37 45,62 |
45,62 | 47,23 | -0,48% |
September |
47,23 47,90 |
48,21 46,59 |
46,59 | 47,90 | 1,42% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
51,36 47,90 |
57,80 43,09 |
43,09 | 47,90 | -6,74% |
2024 |
53,10 51,36 |
58,16 47,81 |
47,81 | 51,36 | -3,28% |
2023 |
47,27 53,10 |
57,60 44,60 |
44,60 | 53,10 | 12,33% |
2022 |
66,16 47,27 |
66,32 40,94 |
40,94 | 47,27 | -28,55% |
2021 |
42,35 66,16 |
67,68 42,35 |
42,35 | 66,16 | 56,22% |
2020 |
42,68 42,35 |
46,75 30,20 |
30,20 | 42,35 | -0,76% |
2019 |
36,53 42,68 |
44,65 33,83 |
33,83 | 42,68 | 16,84% |
2018 |
28,00 36,53 |
39,75 28,00 |
28,00 | 36,53 | 30,45% |