|
|
T-Mobile US
|
scoge
|
Call
|
14,65
|
14,67
|
41,76
|
1,24
|
endlos
|
40,75
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
73,81
|
1,54
|
endlos
|
73,81
| |
|
T-Mobile US
|
MSI
|
Call
|
11,55
|
11,56
|
81,28
|
1,57
|
endlos
|
76,67
| |
|
T-Mobile US
|
MSI
|
Call
|
11,09
|
11,10
|
81,83
|
1,64
|
endlos
|
81,83
| |
|
T-Mobile US
|
BNP
|
Call
|
11,01
|
11,02
|
83,81
|
1,65
|
endlos
|
83,81
| |
|
T-Mobile US
|
TUB
|
Call
|
10,53
|
10,65
|
88,37
|
1,72
|
endlos
|
88,37
| |
|
T-Mobile US
|
MSI
|
Call
|
10,36
|
10,37
|
90,23
|
1,75
|
endlos
|
90,23
| |
|
T-Mobile US
|
DZ
|
Call
|
0,00
|
0,00
|
95,39
|
1,77
|
endlos
|
90,99
| |
|
T-Mobile US
|
BNP
|
Call
|
10,25
|
10,26
|
92,63
|
1,77
|
endlos
|
92,63
| |
|
T-Mobile US
|
MSI
|
Call
|
10,01
|
10,02
|
100,06
|
1,81
|
endlos
|
94,39
| |
|
T-Mobile US
|
MSI
|
Call
|
9,87
|
9,88
|
96,41
|
1,84
|
endlos
|
96,41
| |
|
T-Mobile US
|
DZ
|
Call
|
9,86
|
9,87
|
96,09
|
1,85
|
endlos
|
96,09
| |
|
T-Mobile US
|
MSI
|
Call
|
9,76
|
9,77
|
102,98
|
1,86
|
endlos
|
97,14
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
98,13
|
1,88
|
endlos
|
98,13
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
98,69
|
1,89
|
endlos
|
98,69
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
102,74
|
1,92
|
endlos
|
100,26
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
101,39
|
1,94
|
endlos
|
101,39
| |
|
T-Mobile US
|
MSI
|
Call
|
9,30
|
9,31
|
102,43
|
1,96
|
endlos
|
102,43
| |
|
T-Mobile US
|
MSI
|
Call
|
9,25
|
9,26
|
103,05
|
1,96
|
endlos
|
103,05
| |
|
T-Mobile US
|
MSI
|
Call
|
9,21
|
9,22
|
103,62
|
1,98
|
endlos
|
103,62
| |
|
T-Mobile US
|
MSI
|
Call
|
9,09
|
9,10
|
111,09
|
2,00
|
endlos
|
104,80
| |
|
T-Mobile US
|
MSI
|
Call
|
9,05
|
9,06
|
105,43
|
2,01
|
endlos
|
105,43
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
106,13
|
2,02
|
endlos
|
106,13
| |
|
T-Mobile US
|
MSI
|
Call
|
8,93
|
8,94
|
106,87
|
2,04
|
endlos
|
106,87
| |
|
T-Mobile US
|
DZ
|
Call
|
0,00
|
0,00
|
112,05
|
2,05
|
endlos
|
106,88
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
T-Mobile US
|
UBSL
|
Call
|
0,00
|
0,00
|
108,01
|
2,05
|
endlos
|
108,01
| |
|
T-Mobile US
|
MSI
|
Call
|
8,79
|
8,80
|
108,51
|
2,07
|
endlos
|
108,51
| |
|
T-Mobile US
|
MSI
|
Call
|
8,74
|
8,75
|
108,99
|
2,08
|
endlos
|
108,99
| |
|
T-Mobile US
|
MSI
|
Call
|
8,69
|
8,70
|
109,64
|
2,09
|
endlos
|
109,64
| |
|
T-Mobile US
|
MSI
|
Call
|
8,66
|
8,67
|
110,33
|
2,10
|
endlos
|
110,33
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
110,49
|
2,11
|
endlos
|
110,49
| |
|
T-Mobile US
|
MSI
|
Call
|
8,58
|
8,59
|
110,97
|
2,12
|
endlos
|
110,97
| |
|
T-Mobile US
|
MSI
|
Call
|
8,53
|
8,54
|
111,92
|
2,13
|
endlos
|
111,92
| |
|
T-Mobile US
|
BNP
|
Call
|
8,47
|
8,48
|
117,83
|
2,15
|
endlos
|
112,21
| |
|
T-Mobile US
|
TUB
|
Call
|
0,84
|
0,85
|
112,87
|
2,15
|
endlos
|
112,87
| |
|
T-Mobile US
|
DZ
|
Call
|
8,41
|
8,42
|
112,83
|
2,16
|
endlos
|
112,83
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
113,41
|
2,18
|
endlos
|
113,41
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
115,98
|
2,18
|
endlos
|
113,19
| |
|
T-Mobile US
|
MSI
|
Call
|
8,26
|
8,27
|
114,53
|
2,20
|
endlos
|
114,53
| |
|
T-Mobile US
|
UBSL
|
Call
|
0,00
|
0,00
|
115,17
|
2,20
|
endlos
|
115,17
| |
|
T-Mobile US
|
MSI
|
Call
|
8,17
|
8,18
|
115,51
|
2,22
|
endlos
|
115,51
| |
|
T-Mobile US
|
MSI
|
Call
|
8,17
|
8,18
|
122,37
|
2,23
|
endlos
|
115,44
| |
|
T-Mobile US
|
MSI
|
Call
|
8,13
|
8,14
|
116,10
|
2,23
|
endlos
|
116,10
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
116,11
|
2,24
|
endlos
|
116,11
| |
|
T-Mobile US
|
DZ
|
Call
|
8,10
|
8,11
|
121,82
|
2,24
|
endlos
|
116,20
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
117,72
|
2,27
|
endlos
|
117,72
| |
|
T-Mobile US
|
MSI
|
Call
|
7,96
|
7,97
|
118,21
|
2,28
|
endlos
|
118,21
| |
|
T-Mobile US
|
MSI
|
Call
|
7,92
|
7,93
|
125,63
|
2,30
|
endlos
|
118,51
| |
|
T-Mobile US
|
BNP
|
Call
|
7,91
|
7,92
|
119,44
|
2,30
|
endlos
|
119,44
| |
|
T-Mobile US
|
UBSL
|
Call
|
0,00
|
0,00
|
119,36
|
2,31
|
endlos
|
119,36
|
|