|
Texas Instruments
|
GS
|
Call
|
12,95
|
12,98
|
26,06
|
1,16
|
endlos
|
25,41
|
|
Texas Instruments
|
scoge
|
Call
|
12,34
|
12,42
|
32,48
|
1,22
|
endlos
|
32,48
|
|
Texas Instruments
|
scoge
|
Call
|
9,83
|
9,91
|
62,90
|
1,52
|
endlos
|
61,50
|
|
Texas Instruments
|
GS
|
Call
|
8,61
|
8,64
|
76,23
|
1,75
|
endlos
|
76,23
|
|
Texas Instruments
|
MSI
|
Call
|
8,59
|
8,67
|
81,08
|
1,75
|
endlos
|
75,18
|
|
Texas Instruments
|
BNP
|
Call
|
8,28
|
8,42
|
81,43
|
1,80
|
endlos
|
81,43
|
|
Texas Instruments
|
scoge
|
Call
|
8,11
|
8,19
|
81,80
|
1,85
|
endlos
|
81,80
|
|
Texas Instruments
|
VON
|
Call
|
7,97
|
8,08
|
82,19
|
1,88
|
endlos
|
82,19
|
|
Texas Instruments
|
MSI
|
Call
|
7,84
|
7,92
|
84,20
|
1,91
|
endlos
|
84,20
|
|
Texas Instruments
|
MSI
|
Call
|
7,71
|
7,79
|
85,61
|
1,94
|
endlos
|
85,61
|
|
Texas Instruments
|
BNP
|
Call
|
7,59
|
7,73
|
91,95
|
1,98
|
endlos
|
87,57
|
|
Texas Instruments
|
MSI
|
Call
|
7,28
|
7,36
|
90,72
|
2,06
|
endlos
|
90,72
|
|
Texas Instruments
|
DZ
|
Call
|
7,13
|
7,26
|
92,68
|
2,09
|
endlos
|
92,68
|
|
Texas Instruments
|
MSI
|
Call
|
6,98
|
7,06
|
94,05
|
2,14
|
endlos
|
94,05
|
|
Texas Instruments
|
DZ
|
Call
|
6,87
|
0,00
|
100,62
|
2,19
|
endlos
|
96,00
|
|
Texas Instruments
|
MSI
|
Call
|
6,73
|
6,74
|
98,29
|
2,23
|
endlos
|
98,29
|
|
Texas Instruments
|
TUB
|
Call
|
6,46
|
6,86
|
105,41
|
2,26
|
endlos
|
100,39
|
|
Texas Instruments
|
BNP
|
Call
|
6,49
|
6,63
|
102,42
|
2,31
|
endlos
|
102,42
|
|
Texas Instruments
|
scoge
|
Call
|
6,45
|
6,53
|
101,25
|
2,32
|
endlos
|
101,25
|
|
Texas Instruments
|
GS
|
Call
|
0,00
|
0,00
|
104,27
|
2,33
|
endlos
|
101,69
|
|
Texas Instruments
|
DZ
|
Call
|
6,37
|
6,50
|
101,45
|
2,35
|
endlos
|
101,45
|
|
Texas Instruments
|
BNP
|
Call
|
6,32
|
6,46
|
107,55
|
2,37
|
endlos
|
102,42
|
|
Texas Instruments
|
MSI
|
Call
|
6,29
|
6,37
|
102,24
|
2,38
|
endlos
|
102,24
|
|
Texas Instruments
|
MSI
|
Call
|
6,30
|
6,31
|
111,39
|
2,39
|
endlos
|
103,29
|
|
Texas Instruments
|
MSI
|
Call
|
6,18
|
6,26
|
103,51
|
2,42
|
endlos
|
103,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Texas Instruments
|
TUB
|
Call
|
0,00
|
0,00
|
104,95
|
2,47
|
endlos
|
104,95
|
|
Texas Instruments
|
scoge
|
Call
|
6,00
|
6,08
|
106,49
|
2,49
|
endlos
|
106,49
|
|
Texas Instruments
|
MSI
|
Call
|
5,98
|
6,06
|
105,92
|
2,50
|
endlos
|
105,92
|
|
Texas Instruments
|
DZ
|
Call
|
5,87
|
0,00
|
112,80
|
2,58
|
endlos
|
107,62
|
|
Texas Instruments
|
TUB
|
Call
|
5,63
|
6,03
|
110,05
|
2,58
|
endlos
|
110,05
|
|
Texas Instruments
|
scoge
|
Call
|
5,79
|
5,87
|
111,02
|
2,58
|
endlos
|
108,56
|
|
Texas Instruments
|
MSI
|
Call
|
5,76
|
5,84
|
108,38
|
2,60
|
endlos
|
108,38
|
|
Texas Instruments
|
BNP
|
Call
|
5,72
|
5,86
|
111,32
|
2,61
|
endlos
|
111,32
|
|
Texas Instruments
|
DZ
|
Call
|
5,55
|
5,68
|
111,05
|
2,68
|
endlos
|
111,05
|
|
Texas Instruments
|
TUB
|
Call
|
0,54
|
0,58
|
112,77
|
2,69
|
endlos
|
112,77
|
|
Texas Instruments
|
BNP
|
Call
|
5,55
|
5,69
|
116,89
|
2,69
|
endlos
|
111,32
|
|
Texas Instruments
|
VON
|
Call
|
5,49
|
5,60
|
111,03
|
2,71
|
endlos
|
111,03
|
|
Texas Instruments
|
MSI
|
Call
|
5,47
|
5,52
|
111,66
|
2,74
|
endlos
|
111,66
|
|
Texas Instruments
|
scoge
|
Call
|
5,43
|
5,51
|
113,18
|
2,75
|
endlos
|
113,18
|
|
Texas Instruments
|
UNCR
|
Call
|
5,44
|
5,46
|
113,06
|
2,78
|
endlos
|
113,06
|
|
Texas Instruments
|
GS
|
Call
|
5,38
|
5,40
|
114,23
|
2,79
|
endlos
|
114,23
|
|
Texas Instruments
|
MSI
|
Call
|
5,32
|
5,37
|
113,32
|
2,82
|
endlos
|
113,32
|
|
Texas Instruments
|
VON
|
Call
|
5,29
|
5,40
|
113,41
|
2,82
|
endlos
|
113,41
|
|
Texas Instruments
|
MSI
|
Call
|
5,25
|
5,33
|
123,15
|
2,85
|
endlos
|
114,19
|
|
Texas Instruments
|
TUB
|
Call
|
5,05
|
5,45
|
116,86
|
2,87
|
endlos
|
116,86
|
|
Texas Instruments
|
DZ
|
Call
|
5,19
|
5,32
|
115,22
|
2,88
|
endlos
|
115,22
|
|
Texas Instruments
|
DZ
|
Call
|
5,16
|
0,00
|
120,86
|
2,92
|
endlos
|
115,95
|
|
Texas Instruments
|
MSI
|
Call
|
5,10
|
5,18
|
116,06
|
2,93
|
endlos
|
116,06
|
|
Texas Instruments
|
VON
|
Call
|
5,08
|
5,19
|
115,79
|
2,95
|
endlos
|
115,79
|
|
Texas Instruments
|
UNCR
|
Call
|
0,00
|
0,00
|
118,44
|
3,00
|
endlos
|
118,44
|
|