|
|
Texas Instruments
|
GS
|
Call
|
13,32
|
13,52
|
25,42
|
1,16
|
endlos
|
24,70
| |
|
Texas Instruments
|
scoge
|
Call
|
12,76
|
12,85
|
32,05
|
1,21
|
endlos
|
32,05
| |
|
Texas Instruments
|
scoge
|
Call
|
10,21
|
10,30
|
63,59
|
1,51
|
endlos
|
61,37
| |
|
Texas Instruments
|
MSI
|
Call
|
9,08
|
9,11
|
80,95
|
1,71
|
endlos
|
75,01
| |
|
Texas Instruments
|
GS
|
Call
|
8,91
|
9,11
|
76,06
|
1,72
|
endlos
|
76,06
| |
|
Texas Instruments
|
BNP
|
Call
|
8,73
|
8,83
|
81,27
|
1,76
|
endlos
|
81,27
| |
|
Texas Instruments
|
scoge
|
Call
|
8,48
|
8,57
|
81,90
|
1,82
|
endlos
|
81,90
| |
|
Texas Instruments
|
VON
|
Call
|
8,49
|
8,55
|
82,09
|
1,82
|
endlos
|
82,09
| |
|
Texas Instruments
|
GS
|
Call
|
8,39
|
8,59
|
84,87
|
1,83
|
endlos
|
82,46
| |
|
Texas Instruments
|
BNP
|
Call
|
8,02
|
8,12
|
91,84
|
1,92
|
endlos
|
87,47
| |
|
Texas Instruments
|
DZ
|
Call
|
7,94
|
0,00
|
93,15
|
1,95
|
endlos
|
88,57
| |
|
Texas Instruments
|
MSI
|
Call
|
7,72
|
7,77
|
90,71
|
2,00
|
endlos
|
90,71
| |
|
Texas Instruments
|
DZ
|
Call
|
7,56
|
7,63
|
92,71
|
2,04
|
endlos
|
92,71
| |
|
Texas Instruments
|
MSI
|
Call
|
7,44
|
7,49
|
94,08
|
2,08
|
endlos
|
94,08
| |
|
Texas Instruments
|
DZ
|
Call
|
7,30
|
0,00
|
101,03
|
2,12
|
endlos
|
96,06
| |
|
Texas Instruments
|
TUB
|
Call
|
6,92
|
7,12
|
105,38
|
2,21
|
endlos
|
100,36
| |
|
Texas Instruments
|
BNP
|
Call
|
6,90
|
7,00
|
102,48
|
2,23
|
endlos
|
102,48
| |
|
Texas Instruments
|
scoge
|
Call
|
6,79
|
6,88
|
101,56
|
2,26
|
endlos
|
101,56
| |
|
Texas Instruments
|
GS
|
Call
|
6,73
|
6,93
|
104,81
|
2,26
|
endlos
|
101,83
| |
|
Texas Instruments
|
DZ
|
Call
|
6,80
|
6,87
|
101,57
|
2,27
|
endlos
|
101,57
| |
|
Texas Instruments
|
BNP
|
Call
|
6,74
|
6,84
|
107,61
|
2,29
|
endlos
|
102,48
| |
|
Texas Instruments
|
MSI
|
Call
|
6,72
|
6,78
|
102,36
|
2,30
|
endlos
|
102,36
| |
|
Texas Instruments
|
TUB
|
Call
|
0,65
|
0,67
|
104,96
|
2,35
|
endlos
|
104,96
| |
|
Texas Instruments
|
scoge
|
Call
|
6,35
|
6,44
|
106,86
|
2,42
|
endlos
|
106,86
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Texas Instruments
|
DZ
|
Call
|
6,29
|
0,00
|
113,38
|
2,46
|
endlos
|
107,80
| |
|
Texas Instruments
|
BNP
|
Call
|
6,13
|
6,23
|
111,47
|
2,51
|
endlos
|
111,47
| |
|
Texas Instruments
|
TUB
|
Call
|
6,08
|
6,28
|
110,11
|
2,51
|
endlos
|
110,11
| |
|
Texas Instruments
|
scoge
|
Call
|
6,12
|
6,21
|
112,87
|
2,52
|
endlos
|
108,94
| |
|
Texas Instruments
|
BNP
|
Call
|
5,97
|
6,07
|
117,04
|
2,57
|
endlos
|
111,47
| |
|
Texas Instruments
|
VON
|
Call
|
5,98
|
6,04
|
111,25
|
2,57
|
endlos
|
111,25
| |
|
Texas Instruments
|
DZ
|
Call
|
5,97
|
6,04
|
111,26
|
2,58
|
endlos
|
111,26
| |
|
Texas Instruments
|
MSI
|
Call
|
5,91
|
5,94
|
111,88
|
2,62
|
endlos
|
111,88
| |
|
Texas Instruments
|
TUB
|
Call
|
0,58
|
0,60
|
112,86
|
2,63
|
endlos
|
112,86
| |
|
Texas Instruments
|
VON
|
Call
|
5,78
|
5,84
|
113,65
|
2,66
|
endlos
|
113,65
| |
|
Texas Instruments
|
scoge
|
Call
|
5,76
|
5,85
|
113,62
|
2,67
|
endlos
|
113,62
| |
|
Texas Instruments
|
MSI
|
Call
|
5,77
|
5,82
|
113,56
|
2,68
|
endlos
|
113,56
| |
|
Texas Instruments
|
UNCR
|
Call
|
5,77
|
5,80
|
113,43
|
2,68
|
endlos
|
113,43
| |
|
Texas Instruments
|
GS
|
Call
|
5,62
|
5,82
|
114,49
|
2,70
|
endlos
|
114,49
| |
|
Texas Instruments
|
MSI
|
Call
|
5,68
|
5,73
|
123,51
|
2,71
|
endlos
|
114,44
| |
|
Texas Instruments
|
DZ
|
Call
|
5,60
|
5,67
|
115,48
|
2,75
|
endlos
|
115,48
| |
|
Texas Instruments
|
VON
|
Call
|
5,54
|
5,65
|
116,06
|
2,77
|
endlos
|
116,06
| |
|
Texas Instruments
|
TUB
|
Call
|
5,49
|
5,69
|
116,99
|
2,78
|
endlos
|
116,99
| |
|
Texas Instruments
|
DZ
|
Call
|
5,57
|
0,00
|
121,55
|
2,78
|
endlos
|
116,22
| |
|
Texas Instruments
|
MSI
|
Call
|
5,52
|
5,57
|
116,33
|
2,80
|
endlos
|
116,33
| |
|
Texas Instruments
|
TUB
|
Call
|
0,53
|
0,55
|
119,87
|
2,87
|
endlos
|
119,87
| |
|
Texas Instruments
|
VON
|
Call
|
5,36
|
5,42
|
118,46
|
2,88
|
endlos
|
118,46
| |
|
Texas Instruments
|
UNCR
|
Call
|
5,30
|
5,33
|
118,86
|
2,92
|
endlos
|
118,86
| |
|
Texas Instruments
|
scoge
|
Call
|
5,24
|
5,33
|
119,71
|
2,94
|
endlos
|
119,71
|
|