Bez.-
verhält.
|
|
|
Texas Instruments
|
GS
|
Call
|
120,00
|
38,74
|
0,53%
|
15.01.2027
|
2,05
|
0,10
|
9,52
|
9,57
| |
|
Texas Instruments
|
GS
|
Call
|
120,00
|
42,21
|
0,75%
|
18.06.2026
|
2,08
|
0,10
|
9,34
|
9,41
| |
|
Texas Instruments
|
BNP
|
Call
|
130,00
|
38,35
|
|
17.12.2027
|
2,14
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
130,00
|
38,35
|
|
15.01.2027
|
2,24
|
0,10
|
8,72
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
130,00
|
38,74
|
|
18.12.2026
|
2,25
|
0,10
|
8,69
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
130,00
|
28,55
|
|
18.09.2026
|
2,28
|
0,10
|
8,57
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
130,00
|
54,35
|
|
18.06.2026
|
2,29
|
0,10
|
8,51
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
140,00
|
36,44
|
|
17.12.2027
|
2,30
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
UNCR
|
Call
|
130,00
|
2,75
|
|
17.06.2026
|
2,31
|
0,10
|
8,44
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
135,00
|
38,74
|
|
18.12.2026
|
2,35
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
140,00
|
48,16
|
0,63%
|
15.01.2027
|
2,42
|
0,10
|
7,97
|
8,02
| |
|
Texas Instruments
|
BNP
|
Call
|
140,00
|
38,35
|
|
19.03.2027
|
2,43
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
UNCR
|
Call
|
135,00
|
54,35
|
|
17.06.2026
|
2,43
|
0,10
|
8,04
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
150,00
|
38,35
|
0,25%
|
21.01.2028
|
2,44
|
0,10
|
7,90
|
7,92
| |
|
Texas Instruments
|
BNP
|
Call
|
140,00
|
38,35
|
|
15.01.2027
|
2,45
|
0,10
|
7,97
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
140,00
|
38,74
|
|
18.12.2026
|
2,46
|
0,10
|
7,94
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
140,00
|
38,35
|
0,25%
|
18.12.2026
|
2,48
|
0,10
|
7,87
|
7,89
| |
|
Texas Instruments
|
GS
|
Call
|
140,00
|
51,99
|
0,64%
|
18.09.2026
|
2,48
|
0,10
|
7,76
|
7,81
| |
|
Texas Instruments
|
BNP
|
Call
|
150,00
|
36,44
|
0,13%
|
17.12.2027
|
2,49
|
0,10
|
7,81
|
7,82
| |
|
Texas Instruments
|
BNP
|
Call
|
140,00
|
42,21
|
|
18.09.2026
|
2,51
|
0,10
|
7,78
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
140,00
|
42,21
|
0,92%
|
18.06.2026
|
2,54
|
0,10
|
7,65
|
7,72
| |
|
Texas Instruments
|
GS
|
Call
|
160,00
|
35,48
|
0,66%
|
16.06.2028
|
2,54
|
0,10
|
7,62
|
7,67
| |
|
Texas Instruments
|
UNCR
|
Call
|
140,00
|
44,17
|
|
17.06.2026
|
2,54
|
0,10
|
7,64
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
140,00
|
54,35
|
|
18.06.2026
|
2,55
|
0,10
|
7,67
|
0,00
| |
|
Texas Instruments
|
MSI
|
Call
|
170,00
|
50,34
|
0,66%
|
17.12.2027
|
2,55
|
0,10
|
7,63
|
7,68
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Texas Instruments
|
BNP
|
Call
|
145,00
|
42,57
|
|
18.12.2026
|
2,57
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
160,00
|
38,35
|
0,67%
|
17.03.2028
|
2,58
|
0,10
|
7,47
|
7,52
| |
|
Texas Instruments
|
UNCR
|
Call
|
150,00
|
36,44
|
0,27%
|
16.06.2027
|
2,61
|
0,10
|
7,45
|
7,47
| |
|
Texas Instruments
|
GS
|
Call
|
160,00
|
38,35
|
0,68%
|
21.01.2028
|
2,62
|
0,10
|
7,40
|
7,45
| |
|
Texas Instruments
|
GS
|
Call
|
165,00
|
35,48
|
0,68%
|
16.06.2028
|
2,64
|
0,10
|
7,34
|
7,39
| |
|
Texas Instruments
|
BNP
|
Call
|
150,00
|
40,27
|
|
19.03.2027
|
2,64
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
145,00
|
38,35
|
|
18.09.2026
|
2,65
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
165,00
|
38,35
|
0,70%
|
17.03.2028
|
2,68
|
0,10
|
7,17
|
7,22
| |
|
Texas Instruments
|
BNP
|
Call
|
150,00
|
42,57
|
0,14%
|
15.01.2027
|
2,69
|
0,10
|
7,23
|
7,24
| |
|
Texas Instruments
|
UNCR
|
Call
|
145,00
|
42,21
|
|
17.06.2026
|
2,70
|
0,10
|
7,21
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
150,00
|
38,35
|
0,28%
|
15.01.2027
|
2,71
|
0,10
|
7,19
|
7,21
| |
|
Texas Instruments
|
BNP
|
Call
|
145,00
|
54,35
|
|
18.06.2026
|
2,71
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
BNP
|
Call
|
150,00
|
42,57
|
0,14%
|
18.12.2026
|
2,72
|
0,10
|
7,17
|
7,18
| |
|
Texas Instruments
|
BNP
|
Call
|
160,00
|
35,48
|
|
17.12.2027
|
2,72
|
0,10
|
0,00
|
0,00
| |
|
Texas Instruments
|
UNCR
|
Call
|
150,00
|
38,35
|
0,42%
|
13.01.2027
|
2,73
|
0,10
|
7,14
|
7,17
| |
|
Texas Instruments
|
GS
|
Call
|
170,00
|
36,44
|
0,71%
|
16.06.2028
|
2,73
|
0,10
|
7,09
|
7,14
| |
|
Texas Instruments
|
GS
|
Call
|
150,00
|
38,35
|
0,28%
|
18.12.2026
|
2,73
|
0,10
|
7,12
|
7,14
| |
|
Texas Instruments
|
UNCR
|
Call
|
150,00
|
38,35
|
0,42%
|
16.12.2026
|
2,74
|
0,10
|
7,10
|
7,13
| |
|
Texas Instruments
|
MSI
|
Call
|
180,00
|
48,16
|
0,71%
|
17.12.2027
|
2,76
|
0,10
|
7,05
|
7,10
| |
|
Texas Instruments
|
GS
|
Call
|
150,00
|
38,35
|
0,29%
|
18.09.2026
|
2,79
|
0,10
|
6,95
|
6,97
| |
|
Texas Instruments
|
BNP
|
Call
|
150,00
|
38,35
|
|
18.09.2026
|
2,80
|
0,10
|
6,98
|
0,00
| |
|
Texas Instruments
|
GS
|
Call
|
170,00
|
38,35
|
1,02%
|
17.03.2028
|
2,80
|
0,10
|
6,87
|
6,94
| |
|
Texas Instruments
|
GS
|
Call
|
160,00
|
38,35
|
0,29%
|
17.06.2027
|
2,82
|
0,10
|
6,90
|
6,92
| |
|
Texas Instruments
|
GS
|
Call
|
175,00
|
36,44
|
1,03%
|
16.06.2028
|
2,84
|
0,10
|
6,81
|
6,88
| |
|
Texas Instruments
|
BNP
|
Call
|
155,00
|
42,57
|
|
18.12.2026
|
2,85
|
0,10
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
