|
|
Union Pacific
|
scoge
|
Call
|
16,77
|
16,95
|
28,49
|
1,14
|
endlos
|
27,99
| |
|
Union Pacific
|
scoge
|
Call
|
0,00
|
0,00
|
40,70
|
1,22
|
endlos
|
40,70
| |
|
Union Pacific
|
scoge
|
Call
|
0,00
|
0,00
|
62,49
|
1,39
|
endlos
|
62,49
| |
|
Union Pacific
|
scoge
|
Call
|
0,00
|
0,00
|
84,31
|
1,61
|
endlos
|
84,31
| |
|
Union Pacific
|
scoge
|
Call
|
11,66
|
11,84
|
88,89
|
1,64
|
endlos
|
87,35
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
93,83
|
1,71
|
endlos
|
93,83
| |
|
Union Pacific
|
MSI
|
Call
|
10,83
|
10,97
|
102,18
|
1,76
|
endlos
|
97,38
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
97,83
|
1,77
|
endlos
|
97,83
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
100,33
|
1,80
|
endlos
|
100,33
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
102,74
|
1,84
|
endlos
|
102,74
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
105,74
|
1,88
|
endlos
|
105,74
| |
|
Union Pacific
|
scoge
|
Call
|
10,07
|
10,25
|
106,23
|
1,89
|
endlos
|
106,23
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
108,22
|
1,93
|
endlos
|
108,22
| |
|
Union Pacific
|
UBSL
|
Call
|
9,82
|
9,95
|
110,63
|
1,95
|
endlos
|
110,63
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
113,30
|
2,01
|
endlos
|
113,30
| |
|
Union Pacific
|
UBSL
|
Call
|
9,40
|
9,54
|
115,45
|
2,03
|
endlos
|
115,45
| |
|
Union Pacific
|
UBSL
|
Call
|
9,01
|
9,14
|
120,05
|
2,11
|
endlos
|
120,05
| |
|
Union Pacific
|
BNP
|
Call
|
8,86
|
9,01
|
121,12
|
2,15
|
endlos
|
121,12
| |
|
Union Pacific
|
MSI
|
Call
|
8,77
|
8,91
|
121,36
|
2,17
|
endlos
|
121,36
| |
|
Union Pacific
|
MSI
|
Call
|
8,77
|
8,91
|
127,25
|
2,18
|
endlos
|
121,27
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
123,04
|
2,20
|
endlos
|
123,04
| |
|
Union Pacific
|
MSI
|
Call
|
8,48
|
8,62
|
124,71
|
2,25
|
endlos
|
124,71
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
126,46
|
2,28
|
endlos
|
126,46
| |
|
Union Pacific
|
DZ
|
Call
|
0,00
|
0,00
|
133,64
|
2,33
|
endlos
|
127,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Union Pacific
|
MSI
|
Call
|
8,08
|
8,22
|
135,77
|
2,36
|
endlos
|
129,39
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
129,76
|
2,36
|
endlos
|
129,76
| |
|
Union Pacific
|
scoge
|
Call
|
7,91
|
8,09
|
131,28
|
2,40
|
endlos
|
131,28
| |
|
Union Pacific
|
MSI
|
Call
|
7,95
|
7,96
|
131,01
|
2,42
|
endlos
|
131,01
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
132,60
|
2,43
|
endlos
|
132,60
| |
|
Union Pacific
|
MSI
|
Call
|
7,65
|
7,79
|
141,02
|
2,49
|
endlos
|
134,39
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
135,32
|
2,51
|
endlos
|
135,32
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
138,04
|
2,59
|
endlos
|
138,04
| |
|
Union Pacific
|
DZ
|
Call
|
7,26
|
7,39
|
145,88
|
2,62
|
endlos
|
139,02
| |
|
Union Pacific
|
DZ
|
Call
|
0,00
|
0,00
|
138,41
|
2,63
|
endlos
|
138,41
| |
|
Union Pacific
|
MSI
|
Call
|
7,13
|
7,27
|
140,37
|
2,67
|
endlos
|
140,37
| |
|
Union Pacific
|
MSI
|
Call
|
7,02
|
7,16
|
141,79
|
2,71
|
endlos
|
141,79
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
142,16
|
2,72
|
endlos
|
142,16
| |
|
Union Pacific
|
MSI
|
Call
|
7,00
|
7,14
|
148,97
|
2,72
|
endlos
|
141,97
| |
|
Union Pacific
|
scoge
|
Call
|
6,62
|
6,80
|
148,31
|
2,88
|
endlos
|
145,74
| |
|
Union Pacific
|
UBSL
|
Call
|
6,54
|
6,67
|
148,67
|
2,91
|
endlos
|
148,67
| |
|
Union Pacific
|
MSI
|
Call
|
6,25
|
6,39
|
150,72
|
3,04
|
endlos
|
150,72
| |
|
Union Pacific
|
MSI
|
Call
|
6,22
|
6,36
|
158,43
|
3,05
|
endlos
|
150,98
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
151,11
|
3,05
|
endlos
|
151,11
| |
|
Union Pacific
|
DZ
|
Call
|
6,22
|
6,35
|
151,24
|
3,06
|
endlos
|
151,24
| |
|
Union Pacific
|
DZ
|
Call
|
6,20
|
6,33
|
158,83
|
3,07
|
endlos
|
151,36
| |
|
Union Pacific
|
scoge
|
Call
|
0,00
|
0,00
|
151,04
|
3,09
|
endlos
|
151,04
| |
|
Union Pacific
|
TUB
|
Call
|
0,00
|
0,00
|
151,35
|
3,10
|
endlos
|
151,35
| |
|
Union Pacific
|
MSI
|
Call
|
6,09
|
6,23
|
152,54
|
3,12
|
endlos
|
152,54
|
|