|
|
Union Pacific
|
scoge
|
Call
|
17,86
|
18,02
|
28,11
|
1,13
|
endlos
|
27,35
| |
|
Union Pacific
|
GS
|
Call
|
17,59
|
17,54
|
32,53
|
1,16
|
endlos
|
31,89
| |
|
Union Pacific
|
GS
|
Call
|
16,91
|
0,00
|
39,60
|
1,20
|
endlos
|
39,60
| |
|
Union Pacific
|
scoge
|
Call
|
16,81
|
16,97
|
40,11
|
1,20
|
endlos
|
40,11
| |
|
Union Pacific
|
scoge
|
Call
|
14,92
|
15,08
|
62,04
|
1,35
|
endlos
|
62,04
| |
|
Union Pacific
|
scoge
|
Call
|
13,04
|
13,20
|
83,96
|
1,55
|
endlos
|
83,96
| |
|
Union Pacific
|
scoge
|
Call
|
12,75
|
12,91
|
89,33
|
1,58
|
endlos
|
86,96
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
93,24
|
1,64
|
endlos
|
93,24
| |
|
Union Pacific
|
MSI
|
Call
|
11,95
|
12,12
|
101,67
|
1,69
|
endlos
|
96,82
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
97,26
|
1,69
|
endlos
|
97,26
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
99,77
|
1,72
|
endlos
|
99,77
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
102,18
|
1,76
|
endlos
|
102,18
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
105,20
|
1,79
|
endlos
|
105,20
| |
|
Union Pacific
|
scoge
|
Call
|
11,16
|
11,32
|
105,91
|
1,81
|
endlos
|
105,91
| |
|
Union Pacific
|
UBSL
|
Call
|
11,11
|
11,20
|
107,69
|
1,83
|
endlos
|
107,69
| |
|
Union Pacific
|
GS
|
Call
|
11,12
|
11,10
|
107,07
|
1,83
|
endlos
|
107,07
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
110,11
|
1,86
|
endlos
|
110,11
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
112,79
|
1,90
|
endlos
|
112,79
| |
|
Union Pacific
|
MSI
|
Call
|
10,50
|
10,67
|
119,44
|
1,92
|
endlos
|
113,75
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
114,95
|
1,94
|
endlos
|
114,95
| |
|
Union Pacific
|
UBSL
|
Call
|
10,29
|
10,39
|
117,16
|
1,97
|
endlos
|
117,16
| |
|
Union Pacific
|
MSI
|
Call
|
10,23
|
10,32
|
123,05
|
1,97
|
endlos
|
117,19
| |
|
Union Pacific
|
BNP
|
Call
|
10,00
|
10,15
|
120,61
|
2,01
|
endlos
|
120,61
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
119,56
|
2,01
|
endlos
|
119,56
| |
|
Union Pacific
|
MSI
|
Call
|
9,90
|
10,07
|
126,86
|
2,04
|
endlos
|
120,82
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Union Pacific
|
MSI
|
Call
|
9,90
|
10,07
|
120,91
|
2,04
|
endlos
|
120,91
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
122,56
|
2,07
|
endlos
|
122,56
| |
|
Union Pacific
|
MSI
|
Call
|
9,63
|
9,79
|
124,28
|
2,10
|
endlos
|
124,28
| |
|
Union Pacific
|
BNP
|
Call
|
9,57
|
9,72
|
131,31
|
2,10
|
endlos
|
125,06
| |
|
Union Pacific
|
MSI
|
Call
|
9,53
|
9,69
|
131,47
|
2,11
|
endlos
|
125,21
| |
|
Union Pacific
|
UBSL
|
Call
|
9,53
|
9,63
|
126,00
|
2,13
|
endlos
|
126,00
| |
|
Union Pacific
|
GS
|
Call
|
9,47
|
0,00
|
128,95
|
2,15
|
endlos
|
126,42
| |
|
Union Pacific
|
DZ
|
Call
|
9,40
|
0,00
|
133,58
|
2,16
|
endlos
|
126,97
| |
|
Union Pacific
|
MSI
|
Call
|
9,21
|
9,36
|
135,43
|
2,19
|
endlos
|
128,97
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
129,32
|
2,19
|
endlos
|
129,32
| |
|
Union Pacific
|
MSI
|
Call
|
9,08
|
9,24
|
130,60
|
2,21
|
endlos
|
130,60
| |
|
Union Pacific
|
scoge
|
Call
|
9,00
|
9,16
|
131,07
|
2,23
|
endlos
|
131,07
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
132,16
|
2,25
|
endlos
|
132,16
| |
|
Union Pacific
|
MSI
|
Call
|
8,79
|
8,94
|
140,70
|
2,30
|
endlos
|
134,00
| |
|
Union Pacific
|
UBSL
|
Call
|
8,78
|
8,87
|
134,89
|
2,30
|
endlos
|
134,89
| |
|
Union Pacific
|
MSI
|
Call
|
8,72
|
8,89
|
134,67
|
2,30
|
endlos
|
134,67
| |
|
Union Pacific
|
MSI
|
Call
|
8,50
|
8,66
|
144,07
|
2,37
|
endlos
|
137,21
| |
|
Union Pacific
|
BNP
|
Call
|
8,49
|
8,64
|
138,28
|
2,37
|
endlos
|
138,28
| |
|
Union Pacific
|
DZ
|
Call
|
8,45
|
8,55
|
138,07
|
2,39
|
endlos
|
138,07
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
137,63
|
2,39
|
endlos
|
137,63
| |
|
Union Pacific
|
DZ
|
Call
|
8,39
|
0,00
|
145,89
|
2,43
|
endlos
|
138,67
| |
|
Union Pacific
|
MSI
|
Call
|
8,27
|
8,43
|
140,00
|
2,43
|
endlos
|
140,00
| |
|
Union Pacific
|
MSI
|
Call
|
8,15
|
8,31
|
141,36
|
2,48
|
endlos
|
141,36
| |
|
Union Pacific
|
UBSL
|
Call
|
0,00
|
0,00
|
141,76
|
2,48
|
endlos
|
141,76
|
|