Bez.- verhält.
|
|
Union Pacific
|
scoge
|
Call
|
170,00
|
27,80
|
0,44%
|
20.12.2024
|
4,10
|
0,10
|
4,53
|
4,55
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
26,47
|
2,68%
|
17.01.2025
|
4,12
|
0,10
|
4,47
|
4,59
|
|
Union Pacific
|
BNP
|
Call
|
170,00
|
25,33
|
0,45%
|
17.01.2025
|
4,14
|
0,10
|
4,49
|
4,51
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
26,47
|
2,71%
|
20.12.2024
|
4,16
|
0,10
|
4,42
|
4,54
|
|
Union Pacific
|
BNP
|
Call
|
170,00
|
25,33
|
0,45%
|
20.12.2024
|
4,20
|
0,10
|
4,43
|
4,45
|
|
Union Pacific
|
MSI
|
Call
|
175,00
|
24,53
|
3,52%
|
21.03.2025
|
4,31
|
0,10
|
4,26
|
4,41
|
|
Union Pacific
|
MSI
|
Call
|
180,00
|
24,53
|
4,84%
|
20.06.2025
|
4,41
|
0,10
|
4,13
|
4,33
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
26,47
|
3,39%
|
20.09.2024
|
4,43
|
0,10
|
4,13
|
4,27
|
|
Union Pacific
|
MSI
|
Call
|
175,00
|
25,33
|
2,89%
|
17.01.2025
|
4,43
|
0,10
|
4,15
|
4,27
|
|
Union Pacific
|
MSI
|
Call
|
175,00
|
26,47
|
2,93%
|
20.12.2024
|
4,48
|
0,10
|
4,09
|
4,21
|
|
Union Pacific
|
MSI
|
Call
|
180,00
|
24,53
|
3,79%
|
21.03.2025
|
4,62
|
0,10
|
3,96
|
4,11
|
|
Union Pacific
|
scoge
|
Call
|
180,00
|
26,47
|
0,50%
|
17.01.2025
|
4,64
|
0,10
|
4,01
|
4,03
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
26,47
|
1,76%
|
21.06.2024
|
4,66
|
0,10
|
3,97
|
4,04
|
|
Union Pacific
|
MSI
|
Call
|
185,00
|
25,33
|
4,36%
|
20.06.2025
|
4,67
|
0,10
|
3,90
|
4,07
|
|
Union Pacific
|
scoge
|
Call
|
180,00
|
27,04
|
0,51%
|
20.12.2024
|
4,72
|
0,10
|
3,93
|
3,95
|
|
Union Pacific
|
MSI
|
Call
|
180,00
|
25,33
|
3,12%
|
17.01.2025
|
4,76
|
0,10
|
3,85
|
3,97
|
|
Union Pacific
|
BNP
|
Call
|
180,00
|
25,33
|
0,51%
|
17.01.2025
|
4,78
|
0,10
|
3,89
|
3,91
|
|
Union Pacific
|
MSI
|
Call
|
175,00
|
25,33
|
3,67%
|
20.09.2024
|
4,80
|
0,10
|
3,81
|
3,95
|
|
Union Pacific
|
MSI
|
Call
|
180,00
|
26,47
|
3,17%
|
20.12.2024
|
4,83
|
0,10
|
3,79
|
3,91
|
|
Union Pacific
|
TUB
|
Call
|
180,00
|
24,53
|
0,52%
|
15.01.2025
|
4,83
|
0,10
|
3,85
|
3,87
|
|
Union Pacific
|
BNP
|
Call
|
180,00
|
25,33
|
0,52%
|
20.12.2024
|
4,85
|
0,10
|
3,83
|
3,85
|
|
Union Pacific
|
scoge
|
Call
|
170,00
|
26,94
|
0,53%
|
15.03.2024
|
4,96
|
0,10
|
3,74
|
3,76
|
|
Union Pacific
|
GS
|
Call
|
180,00
|
22,82
|
0,27%
|
17.01.2025
|
4,97
|
0,10
|
3,75
|
3,76
|
|
Union Pacific
|
MSI
|
Call
|
185,00
|
24,53
|
4,09%
|
21.03.2025
|
4,98
|
0,10
|
3,67
|
3,82
|
|
Union Pacific
|
scoge
|
Call
|
185,00
|
27,04
|
0,54%
|
17.01.2025
|
5,00
|
0,10
|
3,71
|
3,73
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
Union Pacific
|
MSI
|
Call
|
190,00
|
25,33
|
5,25%
|
20.06.2025
|
5,01
|
0,10
|
3,62
|
3,81
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
25,33
|
3,30%
|
15.03.2024
|
5,04
|
0,10
|
3,64
|
3,76
|
|
Union Pacific
|
scoge
|
Call
|
180,00
|
27,04
|
0,55%
|
20.09.2024
|
5,06
|
0,10
|
3,67
|
3,69
|
|
Union Pacific
|
MSI
|
Call
|
175,00
|
26,47
|
1,93%
|
21.06.2024
|
5,09
|
0,10
|
3,62
|
3,69
|
|
Union Pacific
|
MSI
|
Call
|
185,00
|
25,33
|
3,38%
|
17.01.2025
|
5,16
|
0,10
|
3,55
|
3,67
|
|
Union Pacific
|
UBSL
|
Call
|
185,00
|
25,33
|
0,28%
|
20.12.2024
|
5,17
|
0,10
|
3,60
|
3,61
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
27,04
|
1,41%
|
19.01.2024
|
5,22
|
0,10
|
3,55
|
3,60
|
|
Union Pacific
|
MSI
|
Call
|
180,00
|
25,33
|
4,31%
|
20.09.2024
|
5,23
|
0,10
|
3,48
|
3,63
|
|
Union Pacific
|
MSI
|
Call
|
185,00
|
25,33
|
3,43%
|
20.12.2024
|
5,23
|
0,10
|
3,50
|
3,62
|
|
Union Pacific
|
HVB
|
Call
|
170,00
|
26,47
|
0,28%
|
17.01.2024
|
5,27
|
0,10
|
3,53
|
3,54
|
|
Union Pacific
|
scoge
|
Call
|
170,00
|
28,66
|
0,57%
|
15.12.2023
|
5,34
|
0,10
|
3,48
|
3,50
|
|
Union Pacific
|
MSI
|
Call
|
170,00
|
28,66
|
3,20%
|
15.12.2023
|
5,34
|
0,10
|
3,44
|
3,55
|
|
Union Pacific
|
JPMBV
|
Call
|
190,00
|
26,47
|
1,74%
|
17.01.2025
|
5,36
|
0,10
|
3,45
|
3,51
|
|
Union Pacific
|
MSI
|
Call
|
190,00
|
24,53
|
4,11%
|
21.03.2025
|
5,36
|
0,10
|
3,41
|
3,55
|
|
Union Pacific
|
scoge
|
Call
|
190,00
|
26,47
|
0,58%
|
17.01.2025
|
5,40
|
0,10
|
3,44
|
3,46
|
|
Union Pacific
|
MSI
|
Call
|
195,00
|
24,53
|
5,67%
|
20.06.2025
|
5,40
|
0,10
|
3,35
|
3,54
|
|
Union Pacific
|
DZ
|
Call
|
170,00
|
26,47
|
0,58%
|
15.12.2023
|
5,42
|
0,10
|
3,43
|
3,45
|
|
Union Pacific
|
scoge
|
Call
|
175,00
|
27,04
|
0,29%
|
15.03.2024
|
5,46
|
0,10
|
3,40
|
3,41
|
|
Union Pacific
|
UBSL
|
Call
|
180,00
|
27,04
|
0,29%
|
21.06.2024
|
5,47
|
0,10
|
3,40
|
3,41
|
|
Union Pacific
|
scoge
|
Call
|
180,00
|
27,04
|
0,59%
|
21.06.2024
|
5,47
|
0,10
|
3,39
|
3,41
|
|
Union Pacific
|
scoge
|
Call
|
190,00
|
26,47
|
0,59%
|
20.12.2024
|
5,50
|
0,10
|
3,37
|
3,39
|
|
Union Pacific
|
BNP
|
Call
|
190,00
|
25,33
|
0,60%
|
17.01.2025
|
5,56
|
0,10
|
3,34
|
3,36
|
|
Union Pacific
|
BNP
|
Call
|
175,00
|
25,33
|
0,30%
|
15.03.2024
|
5,57
|
0,10
|
3,34
|
3,35
|
|
Union Pacific
|
MSI
|
Call
|
175,00
|
25,33
|
3,66%
|
15.03.2024
|
5,57
|
0,10
|
3,28
|
3,40
|
|
Union Pacific
|
MSI
|
Call
|
190,00
|
25,33
|
3,67%
|
17.01.2025
|
5,59
|
0,10
|
3,27
|
3,39
|
|