|
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
32,42
|
32,65
|
55,11
|
1,13
|
endlos
|
51,45
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
23,26
|
23,49
|
168,28
|
1,58
|
endlos
|
157,13
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
22,19
|
22,42
|
181,58
|
1,66
|
endlos
|
169,54
| |
|
Vertex Pharmaceuticals
|
TUB
|
Call
|
22,18
|
22,33
|
170,48
|
1,66
|
endlos
|
170,48
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
21,95
|
22,01
|
180,57
|
1,68
|
endlos
|
180,57
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
21,36
|
21,64
|
204,55
|
1,72
|
endlos
|
181,14
| |
|
Vertex Pharmaceuticals
|
TUB
|
Call
|
21,15
|
21,30
|
191,11
|
1,74
|
endlos
|
182,01
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
21,10
|
21,33
|
194,81
|
1,74
|
endlos
|
181,90
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
0,00
|
0,00
|
216,49
|
1,75
|
endlos
|
191,71
| |
|
Vertex Pharmaceuticals
|
GS
|
Call
|
0,00
|
0,00
|
193,27
|
1,76
|
endlos
|
193,27
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
0,00
|
0,00
|
195,18
|
1,78
|
endlos
|
195,18
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
20,02
|
20,25
|
208,41
|
1,84
|
endlos
|
194,59
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
0,00
|
0,00
|
205,61
|
1,85
|
endlos
|
205,61
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
19,83
|
20,06
|
200,11
|
1,85
|
endlos
|
200,11
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
19,68
|
19,71
|
221,10
|
1,87
|
endlos
|
200,95
| |
|
Vertex Pharmaceuticals
|
TUB
|
Call
|
19,46
|
19,61
|
211,79
|
1,89
|
endlos
|
201,71
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
19,36
|
19,39
|
234,30
|
1,91
|
endlos
|
212,97
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
18,90
|
19,13
|
221,93
|
1,94
|
endlos
|
207,22
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
0,00
|
0,00
|
245,46
|
1,95
|
endlos
|
217,37
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
18,65
|
18,88
|
214,08
|
1,97
|
endlos
|
214,08
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
18,34
|
18,54
|
218,13
|
2,00
|
endlos
|
218,13
| |
|
Vertex Pharmaceuticals
|
UBSL
|
Call
|
0,00
|
0,00
|
226,75
|
2,03
|
endlos
|
226,75
| |
|
Vertex Pharmaceuticals
|
TUB
|
Call
|
17,95
|
18,10
|
219,79
|
2,05
|
endlos
|
219,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
17,77
|
18,07
|
246,60
|
2,06
|
endlos
|
224,17
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
17,81
|
18,04
|
235,42
|
2,06
|
endlos
|
219,81
| |
|
Vertex Pharmaceuticals
|
DZ
|
Call
|
17,89
|
0,00
|
230,74
|
2,07
|
endlos
|
220,23
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
17,42
|
17,65
|
227,99
|
2,11
|
endlos
|
227,99
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
0,00
|
0,00
|
234,33
|
2,13
|
endlos
|
234,33
| |
|
Vertex Pharmaceuticals
|
TUB
|
Call
|
17,12
|
17,27
|
229,32
|
2,15
|
endlos
|
229,32
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
16,94
|
17,22
|
232,19
|
2,16
|
endlos
|
232,19
| |
|
Vertex Pharmaceuticals
|
UBSL
|
Call
|
0,00
|
0,00
|
241,84
|
2,17
|
endlos
|
241,84
| |
|
Vertex Pharmaceuticals
|
DZ
|
Call
|
16,90
|
17,08
|
231,82
|
2,17
|
endlos
|
231,82
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
16,85
|
17,08
|
234,89
|
2,18
|
endlos
|
234,89
| |
|
Vertex Pharmaceuticals
|
TUB
|
Call
|
1,69
|
1,71
|
232,16
|
2,18
|
endlos
|
232,16
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
16,76
|
16,99
|
249,01
|
2,19
|
endlos
|
232,50
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
16,70
|
17,00
|
259,00
|
2,19
|
endlos
|
235,38
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
16,65
|
16,93
|
265,92
|
2,20
|
endlos
|
235,49
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
16,24
|
16,47
|
241,81
|
2,26
|
endlos
|
241,81
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
15,96
|
16,24
|
243,61
|
2,29
|
endlos
|
243,61
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
15,82
|
16,12
|
271,30
|
2,31
|
endlos
|
246,59
| |
|
Vertex Pharmaceuticals
|
JPMBV
|
Call
|
15,86
|
16,06
|
246,66
|
2,32
|
endlos
|
246,66
| |
|
Vertex Pharmaceuticals
|
UBSL
|
Call
|
0,00
|
0,00
|
252,92
|
2,32
|
endlos
|
252,92
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
15,64
|
15,87
|
248,73
|
2,35
|
endlos
|
248,73
| |
|
Vertex Pharmaceuticals
|
scoge
|
Call
|
15,61
|
15,84
|
262,86
|
2,35
|
endlos
|
245,43
| |
|
Vertex Pharmaceuticals
|
MSI
|
Call
|
15,45
|
15,73
|
281,58
|
2,37
|
endlos
|
249,35
| |
|
Vertex Pharmaceuticals
|
BNP
|
Call
|
15,27
|
15,39
|
253,17
|
2,41
|
endlos
|
253,17
|
|