|
|
Volkswagen Vz
|
scoge
|
Call
|
0,00
|
0,00
|
92,70
|
0,00
|
endlos
|
92,70
| |
|
Volkswagen Vz
|
scoge
|
Call
|
90,97
|
91,02
|
1,86
|
1,02
|
endlos
|
1,86
| |
|
Volkswagen Vz
|
scoge
|
Call
|
88,73
|
88,78
|
4,09
|
1,04
|
endlos
|
4,09
| |
|
Volkswagen Vz
|
scoge
|
Call
|
87,36
|
87,41
|
5,43
|
1,06
|
endlos
|
5,32
| |
|
Volkswagen Vz
|
BNP
|
Call
|
8,39
|
8,46
|
9,03
|
1,10
|
endlos
|
8,60
| |
|
Volkswagen Vz
|
MSI
|
Call
|
8,29
|
8,35
|
9,80
|
1,11
|
endlos
|
9,27
| |
|
Volkswagen Vz
|
TUB
|
Call
|
9,48
|
0,00
|
11,66
|
1,14
|
endlos
|
11,66
| |
|
Volkswagen Vz
|
scoge
|
Call
|
81,06
|
81,11
|
11,80
|
1,14
|
endlos
|
11,57
| |
|
Volkswagen Vz
|
scoge
|
Call
|
81,30
|
81,35
|
12,19
|
1,14
|
endlos
|
12,19
| |
|
Volkswagen Vz
|
VON
|
Call
|
8,04
|
8,05
|
12,94
|
1,16
|
endlos
|
12,94
| |
|
Volkswagen Vz
|
GS
|
Call
|
0,00
|
0,00
|
15,34
|
1,18
|
endlos
|
15,34
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,77
|
7,78
|
15,48
|
1,20
|
endlos
|
15,48
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,59
|
7,60
|
17,11
|
1,22
|
endlos
|
16,78
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,43
|
7,44
|
18,94
|
1,25
|
endlos
|
18,94
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,42
|
7,43
|
19,06
|
1,25
|
endlos
|
19,06
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,27
|
7,28
|
20,49
|
1,27
|
endlos
|
20,49
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,26
|
7,27
|
20,61
|
1,28
|
endlos
|
20,61
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,25
|
7,26
|
20,73
|
1,28
|
endlos
|
20,73
| |
|
Volkswagen Vz
|
BNP
|
Call
|
7,27
|
7,28
|
20,87
|
1,28
|
endlos
|
20,87
| |
|
Volkswagen Vz
|
CG
|
Call
|
7,25
|
0,00
|
19,97
|
1,28
|
endlos
|
19,97
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,22
|
7,23
|
20,85
|
1,28
|
endlos
|
20,85
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,21
|
7,22
|
21,10
|
1,28
|
endlos
|
21,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
ING
|
Call
|
7,19
|
7,20
|
20,98
|
1,29
|
endlos
|
20,98
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,24
|
7,25
|
21,23
|
1,29
|
endlos
|
21,23
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,23
|
7,24
|
21,35
|
1,29
|
endlos
|
21,35
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,21
|
7,22
|
21,61
|
1,30
|
endlos
|
21,61
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,20
|
7,21
|
21,48
|
1,30
|
endlos
|
21,48
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,19
|
7,20
|
21,74
|
1,30
|
endlos
|
21,74
| |
|
Volkswagen Vz
|
EG
|
Call
|
8,29
|
0,00
|
24,15
|
1,30
|
endlos
|
22,43
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,17
|
7,18
|
22,00
|
1,30
|
endlos
|
22,00
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,15
|
7,16
|
22,13
|
1,31
|
endlos
|
22,13
| |
|
Volkswagen Vz
|
VON
|
Call
|
7,12
|
7,13
|
22,01
|
1,31
|
endlos
|
22,01
| |
|
Volkswagen Vz
|
scoge
|
Call
|
7,12
|
7,13
|
22,33
|
1,31
|
endlos
|
22,33
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,14
|
7,15
|
21,87
|
1,31
|
endlos
|
21,87
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,06
|
7,07
|
22,25
|
1,31
|
endlos
|
22,25
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,05
|
7,06
|
22,43
|
1,31
|
endlos
|
22,43
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,04
|
7,05
|
22,60
|
1,32
|
endlos
|
22,60
| |
|
Volkswagen Vz
|
ING
|
Call
|
7,01
|
7,02
|
22,77
|
1,32
|
endlos
|
22,77
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,99
|
7,00
|
23,11
|
1,33
|
endlos
|
23,11
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,99
|
7,00
|
22,94
|
1,33
|
endlos
|
22,94
| |
|
Volkswagen Vz
|
BNP
|
Call
|
6,97
|
6,98
|
24,22
|
1,33
|
endlos
|
23,07
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,97
|
6,98
|
23,28
|
1,33
|
endlos
|
23,28
| |
|
Volkswagen Vz
|
scoge
|
Call
|
6,95
|
6,96
|
23,53
|
1,33
|
endlos
|
23,08
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,96
|
6,97
|
23,46
|
1,33
|
endlos
|
23,46
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,94
|
6,95
|
23,83
|
1,34
|
endlos
|
23,83
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,92
|
6,93
|
23,65
|
1,34
|
endlos
|
23,65
| |
|
Volkswagen Vz
|
ING
|
Call
|
6,92
|
6,93
|
24,00
|
1,34
|
endlos
|
24,00
|
|