Marktübersicht
| Dax |
12.617,00
|
0,19%
|
| MDax |
25.658,00
|
0,19%
|
| BCDI |
139,32
|
0,00%
|
| Dow Jones |
22.349,59
|
-0,04%
|
| TecDax |
2.404,25
|
0,59%
|
| Bund-Future |
161,14
|
0,08%
|
| EUR-USD |
1,19
|
0,04%
|
| Rohöl (WTI) |
50,65
|
-0,10%
|
| Gold |
1.297,35
|
0,48%
|
Volkswagen Vz Aktie
|
|
|
Kurshistorie
Volkswagen Vz tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | Veränderung |
|---|---|---|---|---|---|---|
| 21.09.17 | 136,80 | 138,25 | 136,80 | 137,90 | 104.809.128 | 0,88% |
| 20.09.17 | 137,05 | 137,90 | 136,40 | 136,70 | 108.797.160 | -0,55% |
| 19.09.17 | 137,00 | 137,85 | 136,55 | 137,45 | 118.967.296 | 0,15% |
| 18.09.17 | 137,80 | 138,95 | 137,25 | 137,25 | 142.075.632 | 0,37% |
| 15.09.17 | 136,70 | 137,05 | 135,25 | 136,75 | 292.785.696 | 0,22% |
| 14.09.17 | 136,70 | 137,85 | 136,15 | 136,45 | 151.755.264 | -0,11% |
| 13.09.17 | 135,20 | 138,80 | 135,15 | 136,60 | 230.419.232 | 0,74% |
| 12.09.17 | 133,85 | 136,15 | 132,90 | 135,60 | 221.737.024 | 1,95% |
| 11.09.17 | 133,40 | 134,05 | 132,05 | 133,00 | 150.193.072 | 0,49% |
| 08.09.17 | 131,30 | 133,20 | 131,30 | 132,35 | 130.160.080 | 0,53% |
| 07.09.17 | 132,50 | 133,25 | 131,35 | 131,65 | 148.729.584 | 0,34% |
| 06.09.17 | 128,60 | 132,45 | 128,30 | 131,20 | 196.649.728 | 1,63% |
| 05.09.17 | 127,00 | 130,15 | 126,80 | 129,10 | 163.043.472 | 1,85% |
| 04.09.17 | 125,75 | 127,40 | 125,65 | 126,75 | 81.790.976 | 0,20% |
| 01.09.17 | 127,35 | 127,85 | 126,05 | 126,50 | 140.833.488 | 0,92% |
| 31.08.17 | 126,15 | 126,65 | 125,00 | 125,35 | 135.053.008 | -0,44% |
| 30.08.17 | 127,30 | 127,40 | 125,90 | 125,90 | 81.007.320 | -0,47% |
| 29.08.17 | 126,70 | 127,00 | 124,75 | 126,50 | 149.741.072 | -0,71% |
| 28.08.17 | 127,00 | 128,15 | 126,60 | 127,40 | 64.822.208 | 0,04% |
| 25.08.17 | 127,70 | 128,70 | 126,90 | 127,35 | 95.791.520 | -0,20% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 360 
|
||||||
Volkswagen Vz Monats-Schlusskurse 2017
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 132,70 | 156,55 | 132,30 | 143,90 | 7,91% |
| Februar | 146,35 | 148,85 | 137,20 | 139,70 | -2,92% |
| März | 141,15 | 146,15 | 132,65 | 136,60 | -2,22% |
| April | 137,10 | 146,70 | 130,20 | 145,55 | 6,55% |
| Mai | 146,30 | 146,35 | 133,75 | 133,75 | -8,11% |
| Juni | 134,20 | 139,25 | 129,75 | 133,35 | -0,30% |
| Juli | 134,45 | 145,90 | 129,85 | 130,10 | -2,44% |
| August | 131,80 | 132,45 | 124,75 | 125,35 | -3,65% |
| September | 127,35 | 138,95 | 125,65 | 137,90 | 10,01% |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | |||||
Volkswagen Vz Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2017 | 132,70 | 156,55 | 124,75 | 137,90 | 3,41% |
| 2016 | 130,00 | 140,00 | 92,70 | 133,35 | -0,30% |
| 2015 | 184,50 | 262,45 | 86,36 | 133,75 | -27,57% |
| 2014 | 204,85 | 205,00 | 147,40 | 184,65 | -9,55% |
| 2013 | 176,05 | 204,50 | 136,60 | 204,15 | 18,59% |
| 2012 | 115,45 | 174,45 | 114,95 | 172,15 | 48,73% |
| 2011 | 124,20 | 152,20 | 86,40 | 115,75 | -4,65% |
| 2010 | 65,74 | 139,45 | 55,00 | 121,40 | 84,67% |
| 2009 | 38,02 | 82,90 | 29,55 | 65,74 | 72,91% |
| 2008 | 100,00 | 113,07 | 28,25 | 38,02 | -61,98% |
| 2007 | 56,55 | 132,69 | 53,61 | 100,00 | 76,83% |
| 2006 | 32,45 | 57,66 | 32,45 | 56,55 | 74,00% |
| 2005 | 24,45 | 358,56 | 23,82 | 32,50 | 33,14% |
| 2004 | 28,75 | 29,04 | 20,93 | 24,41 | -15,10% |
| 2003 | 25,00 | 31,55 | 20,60 | 28,75 | 15,00% |
| 2002 | 34,85 | 40,75 | 23,60 | 25,00 | -28,26% |
| 2001 | 31,70 | 39,80 | 23,00 | 34,85 | 9,94% |
| 2000 | 31,40 | 35,33 | 22,30 | 31,70 | 1,44% |
| 1999 | 42,44 | 46,30 | 25,95 | 31,25 | -26,36% |
| 1998 | 39,42 | 71,33 | 31,85 | 42,44 | 7,65% |
| 1997 | 25,10 | 56,55 | 24,85 | 39,42 | 57,03% |
| 1996 | 17,78 | 25,23 | 17,61 | 25,10 | 41,17% |
| 1995 | 17,41 | 18,11 | 13,57 | 17,78 | 2,14% |
| 1994 | 18,97 | 21,53 | 16,57 | 17,41 | -5,15% |
| 1993 | 10,80 | 18,53 | 10,74 | 18,36 | 69,90% |
| 1992 | 13,75 | 18,00 | 10,38 | 10,80 | -21,45% |
| 1991 | 15,08 | 18,25 | 12,68 | 13,75 | -8,81% |
| 1990 | 22,62 | 27,87 | 14,42 | 15,08 | -33,33% |
Volkswagen Vz Aktie Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
Volkswagen Vz Aktie Performance in Euro
| Zeitraum | Kurs | % |
| 1 Woche | 136,59 | 0,70% |
| 2 Wochen | 132,03 | 4,18% |
| 1 Monat | 127,48 | 7,90% |
| 6 Monate | 135,62 | 1,43% |
| Year-to-date | 133,44 | 3,08% |
| 1 Jahr | 119,07 | 15,52% |
| 3 Jahre | 176,00 | -21,85% |
| 5 Jahre | 154,80 | -11,14% |
| 10 Jahre | 94,25 | 45,94% |
| 15 Jahre | 28,38 | 384,69% |
| 20 Jahre | 44,72 | 207,61% |
| 30 Jahre | 17,71 | 676,58% |
| Max. (02.01.1987) | 19,43 | 608,06% |
Alle Informationen zum neuen BCDI-Aktienfonds finden Sie
Volkswagen Vz Aktie Chartanalyse
| 12.09.17 | Volkswagen Vz über 100-Tage-Linie |
| 11.09.17 | Volkswagen Vz über 50-Tage-Linie |
| 06.09.17 | Volkswagen Vz über 38-Tage-Linie |
| 05.09.17 | Volkswagen Vz über 20-Tage-Linie |
| 31.08.17 | Volkswagen Vz mit neuem 6-Monats-Tief |
Kurse
News & Analysen
Börsenwissen
Service
Specials
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.10