|
|
Western Digital
|
BNP
|
Call
|
38,38
|
38,42
|
21,98
|
1,05
|
endlos
|
21,98
| |
|
Western Digital
|
BNP
|
Call
|
38,25
|
38,29
|
23,61
|
1,05
|
endlos
|
21,96
| |
|
Western Digital
|
BNP
|
Call
|
37,89
|
37,93
|
27,60
|
1,06
|
endlos
|
27,60
| |
|
Western Digital
|
BNP
|
Call
|
37,88
|
37,92
|
29,65
|
1,06
|
endlos
|
27,58
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
26,17
|
1,06
|
endlos
|
26,17
| |
|
Western Digital
|
MSI
|
Call
|
37,62
|
37,69
|
31,84
|
1,07
|
endlos
|
31,84
| |
|
Western Digital
|
BNP
|
Call
|
37,61
|
37,65
|
30,93
|
1,07
|
endlos
|
30,93
| |
|
Western Digital
|
BNP
|
Call
|
37,48
|
37,52
|
33,25
|
1,07
|
endlos
|
30,93
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
30,03
|
1,07
|
endlos
|
30,03
| |
|
Western Digital
|
BNP
|
Call
|
37,41
|
37,45
|
33,17
|
1,07
|
endlos
|
33,17
| |
|
Western Digital
|
BNP
|
Call
|
37,41
|
37,45
|
35,59
|
1,07
|
endlos
|
33,10
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
32,13
|
1,08
|
endlos
|
32,13
| |
|
Western Digital
|
BNP
|
Call
|
37,23
|
37,27
|
35,39
|
1,08
|
endlos
|
35,39
| |
|
Western Digital
|
BNP
|
Call
|
37,22
|
37,26
|
38,01
|
1,08
|
endlos
|
35,36
| |
|
Western Digital
|
BNP
|
Call
|
37,03
|
37,07
|
37,60
|
1,08
|
endlos
|
37,60
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
36,34
|
1,09
|
endlos
|
36,34
| |
|
Western Digital
|
BNP
|
Call
|
36,86
|
36,90
|
39,75
|
1,09
|
endlos
|
39,75
| |
|
Western Digital
|
BNP
|
Call
|
36,79
|
36,83
|
42,67
|
1,09
|
endlos
|
39,70
| |
|
Western Digital
|
BNP
|
Call
|
36,66
|
36,70
|
41,94
|
1,10
|
endlos
|
41,94
| |
|
Western Digital
|
BNP
|
Call
|
36,59
|
36,63
|
45,02
|
1,10
|
endlos
|
41,88
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
39,93
|
1,10
|
endlos
|
39,93
| |
|
Western Digital
|
BNP
|
Call
|
36,41
|
36,45
|
47,32
|
1,10
|
endlos
|
44,02
| |
|
Western Digital
|
BNP
|
Call
|
36,42
|
36,46
|
44,10
|
1,10
|
endlos
|
44,10
| |
|
Western Digital
|
BNP
|
Call
|
36,19
|
36,23
|
49,68
|
1,11
|
endlos
|
46,21
| |
|
Western Digital
|
BNP
|
Call
|
36,24
|
36,28
|
46,33
|
1,11
|
endlos
|
46,33
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
44,14
|
1,11
|
endlos
|
44,14
| |
|
Western Digital
|
BNP
|
Call
|
36,02
|
36,06
|
48,47
|
1,11
|
endlos
|
48,47
| |
|
Western Digital
|
BNP
|
Call
|
36,00
|
36,04
|
52,01
|
1,12
|
endlos
|
48,38
| |
|
Western Digital
|
MSI
|
Call
|
35,88
|
35,95
|
49,87
|
1,12
|
endlos
|
49,87
| |
|
Western Digital
|
BNP
|
Call
|
35,91
|
35,95
|
54,28
|
1,12
|
endlos
|
50,49
| |
|
Western Digital
|
BNP
|
Call
|
35,83
|
35,87
|
50,67
|
1,12
|
endlos
|
50,67
| |
|
Western Digital
|
TUB
|
Call
|
357,45
|
358,95
|
52,63
|
1,12
|
endlos
|
52,63
| |
|
Western Digital
|
BNP
|
Call
|
35,72
|
35,76
|
56,65
|
1,13
|
endlos
|
52,70
| |
|
Western Digital
|
BNP
|
Call
|
35,65
|
35,69
|
52,81
|
1,13
|
endlos
|
52,81
| |
|
Western Digital
|
BNP
|
Call
|
35,54
|
35,58
|
58,96
|
1,13
|
endlos
|
54,84
| |
|
Western Digital
|
TUB
|
Call
|
354,16
|
355,66
|
55,77
|
1,13
|
endlos
|
55,77
| |
|
Western Digital
|
BNP
|
Call
|
35,54
|
35,58
|
54,92
|
1,13
|
endlos
|
54,92
| |
|
Western Digital
|
BNP
|
Call
|
35,37
|
35,41
|
57,08
|
1,14
|
endlos
|
57,08
| |
|
Western Digital
|
BNP
|
Call
|
34,89
|
34,93
|
61,12
|
1,14
|
endlos
|
56,86
| |
|
Western Digital
|
BNP
|
Call
|
35,17
|
35,21
|
59,26
|
1,14
|
endlos
|
59,26
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
54,13
|
1,15
|
endlos
|
54,13
| |
|
Western Digital
|
BNP
|
Call
|
34,52
|
34,56
|
61,26
|
1,15
|
endlos
|
61,26
| |
|
Western Digital
|
GS
|
Call
|
34,83
|
34,86
|
59,44
|
1,15
|
endlos
|
59,44
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
57,63
|
1,16
|
endlos
|
57,63
| |
|
Western Digital
|
BNP
|
Call
|
34,64
|
34,68
|
70,16
|
1,16
|
endlos
|
65,26
| |
|
Western Digital
|
MSI
|
Call
|
34,19
|
34,26
|
68,56
|
1,17
|
endlos
|
68,56
| |
|
Western Digital
|
TUB
|
Call
|
0,00
|
0,00
|
67,61
|
1,17
|
endlos
|
67,61
| |
|
Western Digital
|
BNP
|
Call
|
34,19
|
34,23
|
70,71
|
1,17
|
endlos
|
70,71
| |
|
Western Digital
|
BNP
|
Call
|
34,19
|
34,23
|
75,86
|
1,17
|
endlos
|
70,57
| |
|
Western Digital
|
MSI
|
Call
|
33,91
|
33,98
|
73,69
|
1,18
|
endlos
|
73,69
|
|