|
XDAXDAX
|
JPMBV
|
Call
|
166,29
|
166,30
|
7.342,00
|
1,44
|
endlos
|
7.279,50
|
|
XDAXDAX
|
JPMBV
|
Call
|
163,89
|
163,90
|
7.584,00
|
1,46
|
endlos
|
7.519,40
|
|
XDAXDAX
|
JPMBV
|
Call
|
162,04
|
162,05
|
7.764,00
|
1,48
|
endlos
|
7.697,84
|
|
XDAXDAX
|
JPMBV
|
Call
|
160,91
|
160,92
|
7.885,00
|
1,49
|
endlos
|
7.817,90
|
|
XDAXDAX
|
JPMBV
|
Call
|
159,09
|
159,10
|
8.068,00
|
1,50
|
endlos
|
7.999,94
|
|
XDAXDAX
|
JPMBV
|
Call
|
157,91
|
157,92
|
8.192,00
|
1,51
|
endlos
|
8.122,68
|
|
XDAXDAX
|
JPMBV
|
Call
|
157,79
|
157,80
|
8.135,85
|
1,52
|
endlos
|
8.135,85
|
|
XDAXDAX
|
JPMBV
|
Call
|
156,69
|
156,70
|
8.315,00
|
1,53
|
endlos
|
8.244,05
|
|
XDAXDAX
|
JPMBV
|
Call
|
156,52
|
156,53
|
8.277,17
|
1,53
|
endlos
|
8.277,17
|
|
XDAXDAX
|
JPMBV
|
Call
|
155,56
|
155,57
|
8.331,45
|
1,54
|
endlos
|
8.331,45
|
|
XDAXDAX
|
JPMBV
|
Call
|
155,43
|
155,44
|
8.441,00
|
1,54
|
endlos
|
8.369,74
|
|
XDAXDAX
|
JPMBV
|
Call
|
154,78
|
154,79
|
8.428,85
|
1,54
|
endlos
|
8.428,85
|
|
XDAXDAX
|
JPMBV
|
Call
|
154,20
|
154,21
|
8.563,00
|
1,55
|
endlos
|
8.489,84
|
|
XDAXDAX
|
JPMBV
|
Call
|
153,78
|
153,79
|
8.509,56
|
1,55
|
endlos
|
8.509,56
|
|
XDAXDAX
|
JPMBV
|
Call
|
153,49
|
153,50
|
8.580,01
|
1,56
|
endlos
|
8.580,01
|
|
XDAXDAX
|
JPMBV
|
Call
|
153,00
|
153,01
|
8.684,00
|
1,56
|
endlos
|
8.610,35
|
|
XDAXDAX
|
JPMBV
|
Call
|
152,45
|
152,46
|
8.663,06
|
1,57
|
endlos
|
8.663,06
|
|
XDAXDAX
|
JPMBV
|
Call
|
151,82
|
151,83
|
8.805,00
|
1,58
|
endlos
|
8.730,69
|
|
XDAXDAX
|
JPMBV
|
Call
|
151,76
|
151,77
|
8.731,36
|
1,58
|
endlos
|
8.731,36
|
|
XDAXDAX
|
JPMBV
|
Call
|
150,78
|
150,79
|
8.808,87
|
1,58
|
endlos
|
8.808,87
|
|
XDAXDAX
|
JPMBV
|
Call
|
150,59
|
150,60
|
8.927,00
|
1,59
|
endlos
|
8.850,99
|
|
XDAXDAX
|
JPMBV
|
Call
|
150,24
|
150,25
|
8.882,72
|
1,59
|
endlos
|
8.882,72
|
|
XDAXDAX
|
JPMBV
|
Call
|
149,42
|
149,43
|
8.965,80
|
1,60
|
endlos
|
8.965,80
|
|
XDAXDAX
|
JPMBV
|
Call
|
149,28
|
149,29
|
9.065,00
|
1,60
|
endlos
|
8.987,96
|
|
XDAXDAX
|
JPMBV
|
Call
|
148,72
|
148,73
|
9.034,30
|
1,61
|
endlos
|
9.034,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
XDAXDAX
|
JPMBV
|
Call
|
148,09
|
148,10
|
9.093,81
|
1,61
|
endlos
|
9.093,81
|
|
XDAXDAX
|
JPMBV
|
Call
|
148,02
|
148,03
|
9.186,00
|
1,62
|
endlos
|
9.108,34
|
|
XDAXDAX
|
JPMBV
|
Call
|
146,96
|
146,97
|
9.211,47
|
1,63
|
endlos
|
9.211,47
|
|
XDAXDAX
|
JPMBV
|
Call
|
146,42
|
146,43
|
9.272,38
|
1,63
|
endlos
|
9.272,38
|
|
XDAXDAX
|
JPMBV
|
Call
|
145,95
|
145,96
|
9.371,00
|
1,64
|
endlos
|
9.291,48
|
|
XDAXDAX
|
JPMBV
|
Call
|
145,09
|
145,10
|
9.397,77
|
1,65
|
endlos
|
9.397,77
|
|
XDAXDAX
|
JPMBV
|
Call
|
144,74
|
144,75
|
9.492,00
|
1,65
|
endlos
|
9.411,20
|
|
XDAXDAX
|
JPMBV
|
Call
|
143,51
|
143,52
|
9.615,00
|
1,66
|
endlos
|
9.533,66
|
|
XDAXDAX
|
JPMBV
|
Call
|
143,27
|
143,28
|
9.579,45
|
1,67
|
endlos
|
9.579,45
|
|
XDAXDAX
|
JPMBV
|
Call
|
142,71
|
142,72
|
9.700,00
|
1,67
|
endlos
|
9.617,61
|
|
XDAXDAX
|
JPMBV
|
Call
|
142,77
|
142,78
|
9.644,76
|
1,68
|
endlos
|
9.644,76
|
|
XDAXDAX
|
JPMBV
|
Call
|
142,12
|
142,13
|
9.759,00
|
1,68
|
endlos
|
9.676,59
|
|
XDAXDAX
|
JPMBV
|
Call
|
141,58
|
141,59
|
9.729,02
|
1,69
|
endlos
|
9.729,02
|
|
XDAXDAX
|
JPMBV
|
Call
|
141,53
|
141,54
|
9.819,00
|
1,69
|
endlos
|
9.735,57
|
|
XDAXDAX
|
JPMBV
|
Call
|
141,24
|
141,25
|
9.758,77
|
1,69
|
endlos
|
9.758,77
|
|
XDAXDAX
|
JPMBV
|
Call
|
140,94
|
140,95
|
9.805,11
|
1,69
|
endlos
|
9.805,11
|
|
XDAXDAX
|
JPMBV
|
Call
|
140,74
|
140,75
|
9.915,00
|
1,70
|
endlos
|
9.830,55
|
|
XDAXDAX
|
JPMBV
|
Call
|
140,35
|
140,36
|
9.847,92
|
1,70
|
endlos
|
9.847,92
|
|
XDAXDAX
|
JPMBV
|
Call
|
140,24
|
140,25
|
9.882,58
|
1,70
|
endlos
|
9.882,58
|
|
XDAXDAX
|
JPMBV
|
Call
|
139,92
|
139,93
|
9.978,00
|
1,71
|
endlos
|
9.893,06
|
|
XDAXDAX
|
JPMBV
|
Call
|
139,76
|
139,77
|
9.948,34
|
1,71
|
endlos
|
9.948,34
|
|
XDAXDAX
|
JPMBV
|
Call
|
139,25
|
139,26
|
10.003,60
|
1,72
|
endlos
|
10.003,60
|
|
XDAXDAX
|
JPMBV
|
Call
|
138,70
|
138,71
|
10.101,00
|
1,72
|
endlos
|
10.015,00
|
|
XDAXDAX
|
JPMBV
|
Call
|
138,43
|
138,44
|
10.063,90
|
1,73
|
endlos
|
10.063,90
|
|
XDAXDAX
|
JPMBV
|
Call
|
138,45
|
138,46
|
10.157,00
|
1,73
|
endlos
|
10.071,10
|
|