|
|
XDAXDAX
|
JPMBV
|
Call
|
172,65
|
172,66
|
7.527,00
|
1,43
|
endlos
|
7.462,68
| |
|
XDAXDAX
|
JPMBV
|
Call
|
170,32
|
170,33
|
7.775,00
|
1,45
|
endlos
|
7.708,64
| |
|
XDAXDAX
|
JPMBV
|
Call
|
168,47
|
168,48
|
7.959,00
|
1,47
|
endlos
|
7.891,50
| |
|
XDAXDAX
|
JPMBV
|
Call
|
167,19
|
167,20
|
8.083,00
|
1,48
|
endlos
|
8.014,61
| |
|
XDAXDAX
|
JPMBV
|
Call
|
165,30
|
165,31
|
8.271,00
|
1,50
|
endlos
|
8.201,27
| |
|
XDAXDAX
|
JPMBV
|
Call
|
164,01
|
164,02
|
8.398,00
|
1,51
|
endlos
|
8.327,01
| |
|
XDAXDAX
|
JPMBV
|
Call
|
163,84
|
163,85
|
8.340,53
|
1,51
|
endlos
|
8.340,53
| |
|
XDAXDAX
|
JPMBV
|
Call
|
162,68
|
162,69
|
8.524,00
|
1,52
|
endlos
|
8.451,46
| |
|
XDAXDAX
|
JPMBV
|
Call
|
162,39
|
162,40
|
8.485,39
|
1,52
|
endlos
|
8.485,39
| |
|
XDAXDAX
|
JPMBV
|
Call
|
161,62
|
161,63
|
8.541,00
|
1,53
|
endlos
|
8.541,00
| |
|
XDAXDAX
|
JPMBV
|
Call
|
161,47
|
161,48
|
8.654,00
|
1,53
|
endlos
|
8.580,33
| |
|
XDAXDAX
|
JPMBV
|
Call
|
160,87
|
160,88
|
8.640,96
|
1,54
|
endlos
|
8.640,96
| |
|
XDAXDAX
|
JPMBV
|
Call
|
160,24
|
160,25
|
8.778,00
|
1,54
|
endlos
|
8.703,43
| |
|
XDAXDAX
|
JPMBV
|
Call
|
159,78
|
159,79
|
8.723,67
|
1,55
|
endlos
|
8.723,67
| |
|
XDAXDAX
|
JPMBV
|
Call
|
159,42
|
159,43
|
8.795,90
|
1,55
|
endlos
|
8.795,90
| |
|
XDAXDAX
|
JPMBV
|
Call
|
159,12
|
159,13
|
8.902,00
|
1,55
|
endlos
|
8.826,94
| |
|
XDAXDAX
|
JPMBV
|
Call
|
158,57
|
158,58
|
8.880,96
|
1,56
|
endlos
|
8.880,96
| |
|
XDAXDAX
|
JPMBV
|
Call
|
157,83
|
157,84
|
9.027,00
|
1,57
|
endlos
|
8.950,31
| |
|
XDAXDAX
|
JPMBV
|
Call
|
157,80
|
157,81
|
8.950,99
|
1,57
|
endlos
|
8.950,99
| |
|
XDAXDAX
|
JPMBV
|
Call
|
156,73
|
156,74
|
9.030,43
|
1,58
|
endlos
|
9.030,43
| |
|
XDAXDAX
|
JPMBV
|
Call
|
156,67
|
156,68
|
9.151,00
|
1,58
|
endlos
|
9.073,63
| |
|
XDAXDAX
|
JPMBV
|
Call
|
156,23
|
156,24
|
9.106,12
|
1,58
|
endlos
|
9.106,12
| |
|
XDAXDAX
|
JPMBV
|
Call
|
155,33
|
155,34
|
9.191,29
|
1,59
|
endlos
|
9.191,29
| |
|
XDAXDAX
|
JPMBV
|
Call
|
155,13
|
155,14
|
9.293,00
|
1,59
|
endlos
|
9.214,02
| |
|
XDAXDAX
|
JPMBV
|
Call
|
154,63
|
154,64
|
9.261,48
|
1,60
|
endlos
|
9.261,48
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
XDAXDAX
|
JPMBV
|
Call
|
154,02
|
154,03
|
9.322,52
|
1,60
|
endlos
|
9.322,52
| |
|
XDAXDAX
|
JPMBV
|
Call
|
154,03
|
154,04
|
9.417,00
|
1,61
|
endlos
|
9.337,40
| |
|
XDAXDAX
|
JPMBV
|
Call
|
152,95
|
152,96
|
9.443,09
|
1,62
|
endlos
|
9.443,09
| |
|
XDAXDAX
|
JPMBV
|
Call
|
152,06
|
152,07
|
9.607,00
|
1,63
|
endlos
|
9.525,23
| |
|
XDAXDAX
|
JPMBV
|
Call
|
152,07
|
152,08
|
9.505,57
|
1,63
|
endlos
|
9.505,57
| |
|
XDAXDAX
|
JPMBV
|
Call
|
150,97
|
150,98
|
9.634,06
|
1,64
|
endlos
|
9.634,06
| |
|
XDAXDAX
|
JPMBV
|
Call
|
150,67
|
150,68
|
9.730,00
|
1,64
|
endlos
|
9.647,86
| |
|
XDAXDAX
|
JPMBV
|
Call
|
149,42
|
149,43
|
9.857,00
|
1,65
|
endlos
|
9.773,37
| |
|
XDAXDAX
|
JPMBV
|
Call
|
149,05
|
149,06
|
9.820,42
|
1,66
|
endlos
|
9.820,42
| |
|
XDAXDAX
|
JPMBV
|
Call
|
148,44
|
148,45
|
9.943,00
|
1,66
|
endlos
|
9.858,84
| |
|
XDAXDAX
|
JPMBV
|
Call
|
148,51
|
148,52
|
9.887,32
|
1,67
|
endlos
|
9.887,32
| |
|
XDAXDAX
|
JPMBV
|
Call
|
147,84
|
147,85
|
10.004,00
|
1,67
|
endlos
|
9.919,31
| |
|
XDAXDAX
|
JPMBV
|
Call
|
147,27
|
147,28
|
9.973,74
|
1,68
|
endlos
|
9.973,74
| |
|
XDAXDAX
|
JPMBV
|
Call
|
147,25
|
147,26
|
10.065,00
|
1,68
|
endlos
|
9.979,76
| |
|
XDAXDAX
|
JPMBV
|
Call
|
147,01
|
147,02
|
10.004,10
|
1,68
|
endlos
|
10.004,10
| |
|
XDAXDAX
|
JPMBV
|
Call
|
146,76
|
146,77
|
10.051,70
|
1,68
|
endlos
|
10.051,70
| |
|
XDAXDAX
|
JPMBV
|
Call
|
146,37
|
146,38
|
10.164,00
|
1,69
|
endlos
|
10.077,70
| |
|
XDAXDAX
|
JPMBV
|
Call
|
146,12
|
146,13
|
10.095,50
|
1,69
|
endlos
|
10.095,50
| |
|
XDAXDAX
|
JPMBV
|
Call
|
146,07
|
146,08
|
10.131,10
|
1,69
|
endlos
|
10.131,10
| |
|
XDAXDAX
|
JPMBV
|
Call
|
145,65
|
145,66
|
10.229,00
|
1,70
|
endlos
|
10.141,80
| |
|
XDAXDAX
|
JPMBV
|
Call
|
145,26
|
145,27
|
10.198,50
|
1,70
|
endlos
|
10.198,50
| |
|
XDAXDAX
|
JPMBV
|
Call
|
144,81
|
144,82
|
10.255,20
|
1,71
|
endlos
|
10.255,20
| |
|
XDAXDAX
|
JPMBV
|
Call
|
144,48
|
144,49
|
10.355,00
|
1,71
|
endlos
|
10.267,00
| |
|
XDAXDAX
|
JPMBV
|
Call
|
144,16
|
144,17
|
10.413,00
|
1,72
|
endlos
|
10.324,40
| |
|
XDAXDAX
|
JPMBV
|
Call
|
144,19
|
144,20
|
10.316,90
|
1,72
|
endlos
|
10.316,90
|
|