| 
                                                         |  | Zurich Insurance Group    | scoge    | Call    | 54,19    | 54,32    | 66,96    | 1,13    | endlos    | 65,64    |     |  | Zurich Insurance Group    | scoge    | Call    | 39,72    | 39,85    | 203,43    | 1,54    | endlos    | 199,44    |     |  | Zurich Insurance Group    | scoge    | Call    | 34,84    | 34,97    | 246,17    | 1,76    | endlos    | 246,17    |     |  | Zurich Insurance Group    | scoge    | Call    | 34,59    | 34,72    | 252,37    | 1,77    | endlos    | 247,41    |     |  | Zurich Insurance Group    | scoge    | Call    | 33,54    | 33,67    | 258,29    | 1,83    | endlos    | 258,29    |     |  | Zurich Insurance Group    | scoge    | Call    | 32,33    | 32,46    | 270,09    | 1,90    | endlos    | 270,09    |     |  | Zurich Insurance Group    | scoge    | Call    | 32,12    | 32,25    | 275,58    | 1,91    | endlos    | 270,17    |     |  | Zurich Insurance Group    | UNCR    | Call    | 31,94    | 32,44    | 270,25    | 1,91    | endlos    | 270,25    |     |  | Zurich Insurance Group    | UNCR    | Call    | 31,28    | 31,78    | 276,45    | 1,95    | endlos    | 276,45    |     |  | Zurich Insurance Group    | BNP    | Call    | 0,00    | 0,00    | 292,88    | 1,96    | endlos    | 278,93    |     |  | Zurich Insurance Group    | scoge    | Call    | 31,05    | 31,18    | 282,02    | 1,97    | endlos    | 282,02    |     |  | Zurich Insurance Group    | GS    | Call    | 0,00    | 0,00    | 283,23    | 2,00    | endlos    | 283,23    |     |  | Zurich Insurance Group    | UNCR    | Call    | 30,34    | 30,84    | 284,96    | 2,01    | endlos    | 284,96    |     |  | Zurich Insurance Group    | MSI    | Call    | 0,00    | 0,00    | 299,47    | 2,01    | endlos    | 285,60    |     |  | Zurich Insurance Group    | UNCR    | Call    | 29,94    | 30,44    | 288,86    | 2,03    | endlos    | 288,86    |     |  | Zurich Insurance Group    | scoge    | Call    | 29,85    | 29,98    | 293,71    | 2,05    | endlos    | 293,71    |     |  | Zurich Insurance Group    | scoge    | Call    | 29,58    | 29,71    | 299,63    | 2,07    | endlos    | 293,75    |     |  | Zurich Insurance Group    | UNCR    | Call    | 29,27    | 29,77    | 294,88    | 2,08    | endlos    | 294,88    |     |  | Zurich Insurance Group    | UNCR    | Call    | 28,87    | 29,07    | 301,04    | 2,12    | endlos    | 301,04    |     |  | Zurich Insurance Group    | MSI    | Call    | 2,87    | 2,88    | 302,75    | 2,14    | endlos    | 302,75    |     |  | Zurich Insurance Group    | scoge    | Call    | 28,55    | 28,68    | 305,66    | 2,15    | endlos    | 305,66    |     |  | Zurich Insurance Group    | UNCR    | Call    | 27,96    | 28,46    | 307,28    | 2,18    | endlos    | 307,28    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Zurich Insurance Group    | UNCR    | Call    | 0,00    | 0,00    | 313,22    | 2,23    | endlos    | 313,22    |     |  | Zurich Insurance Group    | scoge    | Call    | 27,24    | 27,37    | 317,56    | 2,25    | endlos    | 317,56    |     |  | Zurich Insurance Group    | scoge    | Call    | 27,08    | 27,21    | 323,11    | 2,26    | endlos    | 316,77    |     |  | Zurich Insurance Group    | BNP    | Call    | 0,00    | 0,00    | 320,71    | 2,26    | endlos    | 320,71    |     |  | Zurich Insurance Group    | UNCR    | Call    | 26,61    | 27,11    | 319,68    | 2,29    | endlos    | 319,68    |     |  | Zurich Insurance Group    | UNCR    | Call    | 25,93    | 26,20    | 327,79    | 2,36    | endlos    | 327,79    |     |  | Zurich Insurance Group    | scoge    | Call    | 25,95    | 26,08    | 329,48    | 2,36    | endlos    | 329,48    |     |  | Zurich Insurance Group    | UNCR    | Call    | 25,67    | 25,87    | 330,72    | 2,37    | endlos    | 330,72    |     |  | Zurich Insurance Group    | scoge    | Call    | 24,65    | 24,78    | 341,43    | 2,48    | endlos    | 341,43    |     |  | Zurich Insurance Group    | scoge    | Call    | 24,60    | 24,73    | 346,67    | 2,49    | endlos    | 339,87    |     |  | Zurich Insurance Group    | GS    | Call    | 0,00    | 0,00    | 340,18    | 2,50    | endlos    | 340,18    |     |  | Zurich Insurance Group    | BNP    | Call    | 0,00    | 0,00    | 360,50    | 2,51    | endlos    | 343,34    |     |  | Zurich Insurance Group    | UNCR    | Call    | 24,17    | 24,67    | 342,34    | 2,51    | endlos    | 342,34    |     |  | Zurich Insurance Group    | UNCR    | Call    | 23,92    | 0,00    | 354,00    | 2,57    | endlos    | 346,30    |     |  | Zurich Insurance Group    | UNCR    | Call    | 23,36    | 23,63    | 351,83    | 2,61    | endlos    | 351,83    |     |  | Zurich Insurance Group    | scoge    | Call    | 23,38    | 23,51    | 353,35    | 2,62    | endlos    | 353,35    |     |  | Zurich Insurance Group    | BNP    | Call    | 0,00    | 0,00    | 358,58    | 2,66    | endlos    | 358,58    |     |  | Zurich Insurance Group    | MSI    | Call    | 0,00    | 0,00    | 355,88    | 2,69    | endlos    | 355,88    |     |  | Zurich Insurance Group    | UNCR    | Call    | 0,00    | 0,00    | 358,18    | 2,73    | endlos    | 358,18    |     |  | Zurich Insurance Group    | UNCR    | Call    | 22,16    | 22,36    | 363,35    | 2,76    | endlos    | 363,35    |     |  | Zurich Insurance Group    | scoge    | Call    | 22,08    | 22,21    | 365,19    | 2,77    | endlos    | 365,19    |     |  | Zurich Insurance Group    | scoge    | Call    | 22,07    | 22,20    | 370,76    | 2,78    | endlos    | 363,49    |     |  | Zurich Insurance Group    | UNCR    | Call    | 21,38    | 21,65    | 370,07    | 2,85    | endlos    | 370,07    |     |  | Zurich Insurance Group    | BNP    | Call    | 0,00    | 0,00    | 388,97    | 2,86    | endlos    | 370,45    |  |