Bovespa
WKN: A0JZEM
ISIN: BRIBOVINDM18
Region: Brasilien
Sektor: Large-Caps
- -  - %
10:07:32

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Bovespa-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Bovespa Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 120.283
141.422 		141.422
118.533 		17,57%
2024 134.185
120.283 		137.344
119.138 		-10,36%
2023 109.735
134.185 		134.194
97.926 		22,28%
2022 104.822
109.735 		121.570
96.121 		4,69%
2021 119.017
104.822 		130.776
100.775 		-11,93%
2020 115.645
119.017 		119.528
63.570 		2,92%
2019 87.887
115.645 		117.203
87.887 		31,58%
2018 76.402,06
87.887,25 		89.820,06
69.814,69 		15,03%
2017 60.227,29
76.402,06 		76.989,75
59.588,70 		26,86%
2016 43.349,96
60.227,29 		64.924,51
37.497,47 		38,93%
2015 50.007,41
43.349,96 		58.051,61
43.199,95 		-13,31%
2014 51.507,16
50.007,41 		61.895,98
44.965,66 		-2,91%
2013 60.952,08
51.507,16 		63.312,46
45.044,03 		-15,50%
2012 56.754,08
60.952,08 		68.394,31
52.481,44 		7,40%
2011 69.304,75
56.754,08 		71.632,88
48.668,29 		-18,11%
2010 68.588,38
69.304,75 		72.995,69
58.192,08 		1,04%
2009 37.550,31
68.588,38 		69.349,38
36.234,69 		82,66%
2008 63.886,10
37.550,31 		73.516,75
29.435,11 		-41,22%
2007 44.473,71
63.886,10 		65.790,75
41.179,16 		43,65%
2006 33.455,94
44.473,71 		44.526,36
32.847,61 		32,93%
2005 26.196,25
33.455,94 		33.629,47
23.609,97 		27,71%
2004 22.236,39
26.196,25 		26.196,25
17.604,12 		17,81%
2003 11.268,47
22.236,39 		22.236,39
9.994,89 		97,33%
2002 13.577,57
11.268,47 		14.471,23
8.370,88 		-17,01%
2001 15.259,29
13.577,57 		17.889,05
10.005,87 		-11,02%
2000 17.092,00
15.259,29 		18.951,48
13.287,39 		-10,72%
1999 6.784,00
17.092,00 		17.092,00
5.057,00 		151,95%
1998 10.197,00
6.784,00 		12.299,00
4.761,00 		-33,47%
1997 7.039,90
10.197,00 		13.617,00
6.955,50 		44,85%
1996 4.299,00
7.039,90 		7.039,90
4.299,00 		63,76%
1995 4.353,90
4.299,00 		4.861,20
2.138,30 		-1,26%
1994 375,45
4.353,90 		5.511,00
375,45 		1.059,65%
1993 6,78
375,45 		375,45
6,78 		5.437,61%
1992 0,61
6,78 		6,78
0,61 		1.011,48%
1991 0,0300
0,6100 		0,6100
0,0300 		1.933,33%
1990 0,0200
0,0300 		0,0300
0,0200 		50,00%

Jetzt neu: