WKN: | 145814 |
ISIN: | IT0003465736 |
Region: | Italien |
Sektor: | Large-Caps |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34.186,18 36.471,75 |
36.471,75 34.127,62 |
34.127,62 | 36.471,75 | 6,69% |
Februar |
36.471,75 38.655,09 |
39.224,71 36.218,98 |
36.218,98 | 38.655,09 | 5,99% |
März |
38.655,09 38.051,99 |
39.712,66 37.698,31 |
37.698,31 | 38.051,99 | -1,56% |
April |
38.051,99 37.604,82 |
38.557,38 32.730,57 |
32.730,57 | 37.604,82 | -1,18% |
Mai |
37.604,82 40.087,40 |
40.656,26 37.604,82 |
37.604,82 | 40.087,40 | 6,60% |
Juni |
40.087,40 39.792,22 |
40.601,94 38.840,51 |
38.840,51 | 39.792,22 | -0,74% |
Juli |
39.792,22 40.987,69 |
41.637,73 39.561,30 |
39.561,30 | 40.987,69 | 3,00% |
August |
40.987,69 41.623,86 |
41.623,86 39.942,82 |
39.942,82 | 41.623,86 | 1,55% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |