|
|
|
|
|
A
|
8,77
|
8,79
|
8,78
|
0,08
|
0,92
|
8,70
|
8,79
|
8,68
|
8,78
|
23:00:17
|
|
| |
|
|
B
|
3,50
|
3,54
|
3,52
|
0,03
|
0,83
|
3,49
|
3,52
|
3,46
|
3,52
|
23:00:17
|
|
| |
|
|
B
|
5,65
|
5,68
|
5,66
|
0,04
|
0,73
|
5,62
|
5,67
|
5,60
|
5,66
|
23:00:17
|
|
| |
|
|
B
|
16,25
|
16,42
|
16,33
|
0,08
|
0,51
|
16,25
|
16,46
|
16,20
|
16,33
|
23:00:17
|
|
| |
|
|
A
|
8,95
|
9,05
|
9,00
|
0,04
|
0,42
|
8,96
|
9,00
|
8,92
|
9,00
|
23:00:17
|
|
| |
|
|
D
|
0,51
|
0,52
|
0,52
|
0,00
|
0,41
|
0,52
|
0,52
|
0,50
|
0,52
|
23:00:17
|
|
| |
|
|
D
|
8,80
|
8,95
|
8,88
|
0,03
|
0,38
|
8,84
|
8,90
|
8,74
|
8,88
|
23:00:17
|
|
| |
|
|
B
|
2,29
|
2,29
|
2,29
|
0,00
|
0,18
|
2,28
|
2,30
|
2,28
|
2,29
|
23:00:17
|
|
| |
|
|
B
|
22,02
|
22,10
|
22,06
|
0,04
|
0,17
|
22,02
|
22,23
|
22,00
|
22,06
|
23:00:17
|
|
| |
|
|
B
|
15,98
|
16,04
|
16,01
|
0,02
|
0,14
|
15,99
|
16,08
|
15,92
|
16,01
|
23:00:17
|
|
| |
|
|
|
19,27
|
19,47
|
19,37
|
0,02
|
0,08
|
19,36
|
19,39
|
19,15
|
19,37
|
23:00:17
|
|
| |
|
|
AA
|
85,72
|
86,14
|
85,93
|
0,02
|
0,02
|
85,91
|
86,14
|
84,73
|
85,93
|
23:00:17
|
|
| |
|
|
B
|
11,44
|
11,53
|
11,48
|
-0,00
|
-0,02
|
11,48
|
11,51
|
11,33
|
11,48
|
23:00:17
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
B
|
48,96
|
49,11
|
49,04
|
-0,11
|
-0,22
|
49,15
|
50,27
|
48,89
|
49,04
|
23:00:17
|
|
| |
|
|
B
|
17,31
|
17,48
|
17,39
|
-0,04
|
-0,23
|
17,43
|
17,52
|
17,37
|
17,39
|
23:00:17
|
|
| |
|
|
B
|
35,52
|
35,76
|
35,64
|
-0,10
|
-0,27
|
35,74
|
35,76
|
35,36
|
35,64
|
23:00:17
|
|
| |
|
|
B
|
9,37
|
9,39
|
9,38
|
-0,04
|
-0,39
|
9,42
|
9,58
|
9,37
|
9,38
|
22:59:18
|
|
| |
|
|
A
|
35,84
|
35,92
|
35,88
|
-0,22
|
-0,60
|
36,10
|
36,17
|
35,86
|
35,88
|
23:00:17
|
|
| |
|
|
A
|
69,34
|
69,53
|
69,44
|
-0,46
|
-0,66
|
69,90
|
70,18
|
69,24
|
69,44
|
23:00:17
|
|
| |
|
|
A
|
51,75
|
52,20
|
51,98
|
-0,40
|
-0,76
|
52,38
|
52,53
|
51,78
|
51,98
|
23:00:17
|
|
| |
|
|
B
|
71,95
|
72,10
|
72,03
|
-0,60
|
-0,83
|
72,63
|
72,68
|
71,83
|
72,03
|
23:00:17
|
|
| |
|
|
B
|
66,56
|
66,68
|
66,62
|
-0,76
|
-1,13
|
67,38
|
67,86
|
66,55
|
66,62
|
23:00:17
|
|
| |
|
|
B
|
5,80
|
5,82
|
5,81
|
-0,08
|
-1,29
|
5,89
|
5,90
|
5,81
|
5,81
|
22:59:18
|
|
| |
|
|
B
|
5,49
|
5,55
|
5,52
|
-0,07
|
-1,32
|
5,60
|
5,60
|
5,47
|
5,52
|
23:00:17
|
|
| |
|
|
-
|
3,96
|
4,00
|
3,98
|
-0,07
|
-1,73
|
4,05
|
4,07
|
3,98
|
3,98
|
23:00:17
|
|
| |
|
|
D
|
2,43
|
2,44
|
2,43
|
-0,06
|
-2,39
|
2,49
|
2,49
|
2,43
|
2,43
|
23:00:17
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
