WKN: | A3GUMU |
ISIN: | CH1135202179 |
Art: | ETN - Exchange Traded Note |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Basket ETP |
Emittent: | 21Shares AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.10.2025 |
32,93 34,19 |
34,19 34,19 |
34,19 | 34,19 |
9.358 4,16% |
4,16% |
30.09.2025 |
32,99 32,82 |
32,82 32,82 |
32,82 | 32,82 |
0 -1,57% |
-1,57% |
29.09.2025 |
32,50 33,35 |
33,54 32,50 |
32,50 | 33,35 |
458 4,22% |
4,22% |
26.09.2025 |
32,00 32,00 |
32,25 31,69 |
31,69 | 32,00 |
48.164 -0,01% |
-0,01% |
25.09.2025 |
32,19 32,00 |
32,84 32,00 |
32,00 | 32,00 |
0 -3,76% |
-3,76% |
24.09.2025 |
32,30 33,25 |
33,51 32,30 |
32,30 | 33,25 |
133 2,19% |
2,19% |
23.09.2025 |
33,29 32,54 |
33,29 32,54 |
32,54 | 32,54 |
52.569 -0,38% |
-0,38% |
22.09.2025 |
33,42 32,66 |
33,42 32,60 |
32,60 | 32,66 |
12.839 -3,81% |
-3,81% |
19.09.2025 |
34,51 33,96 |
34,79 33,96 |
33,96 | 33,96 |
0 -2,04% |
-2,04% |
18.09.2025 |
34,32 34,66 |
35,05 34,31 |
34,31 | 34,66 |
0 2,64% |
2,64% |
17.09.2025 |
33,86 33,77 |
33,77 33,77 |
33,77 | 33,77 |
0 -0,92% |
-0,92% |
16.09.2025 |
33,78 34,09 |
34,25 33,76 |
33,76 | 34,09 |
1.195 0,32% |
0,32% |
15.09.2025 |
34,92 33,98 |
34,92 33,83 |
33,83 | 33,98 |
111.697 -1,85% |
-1,85% |
12.09.2025 |
33,91 34,62 |
34,62 33,91 |
33,91 | 34,62 |
48.664 2,83% |
2,83% |
11.09.2025 |
33,45 33,66 |
33,67 33,66 |
33,66 | 33,66 |
30.216 0,56% |
0,56% |
10.09.2025 |
32,66 33,48 |
33,88 32,65 |
32,65 | 33,48 |
2.338 1,65% |
1,65% |
09.09.2025 |
32,52 32,93 |
33,54 32,51 |
32,51 | 32,93 |
11.462 0,32% |
0,32% |
08.09.2025 |
32,34 32,83 |
33,42 32,34 |
32,34 | 32,83 |
45.823 1,04% |
1,04% |
05.09.2025 |
32,55 32,49 |
33,46 32,11 |
32,11 | 32,49 |
13.672 0,45% |
0,45% |
04.09.2025 |
32,53 32,35 |
33,13 32,33 |
32,33 | 32,35 |
3.298 -2,53% |
-2,53% |
03.09.2025 |
32,55 33,19 |
33,19 33,09 |
33,09 | 33,19 |
20.639 1,70% |
1,70% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 33,25 |
36,16 30,00 |
30,00 | 33,25 | - |
Februar |
- 26,30 |
32,24 24,64 |
24,64 | 26,30 | -20,90% |
März |
- 24,10 |
29,27 22,74 |
22,74 | 24,10 | -8,36% |
April |
- 25,38 |
26,30 21,00 |
21,00 | 25,38 | 5,31% |
Mai |
- 28,95 |
31,51 25,36 |
25,36 | 28,95 | 14,06% |
Juni |
- 28,44 |
30,52 26,73 |
26,73 | 28,44 | -1,75% |
Juli |
- 33,72 |
34,64 27,73 |
27,73 | 33,72 | 18,56% |
August |
- 32,01 |
36,03 31,91 |
31,91 | 32,01 | -5,08% |
September |
- 32,82 |
35,05 31,63 |
31,63 | 32,82 | 2,55% |
Oktober |
- 34,19 |
34,19 34,19 |
34,19 | 34,19 | 4,16% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
31,37 34,19 |
36,16 21,00 |
21,00 | 34,19 | 10,81% |
2024 |
15,76 30,85 |
34,90 13,47 |
13,47 | 30,85 | 108,60% |
2023 |
6,75 14,79 |
15,28 6,75 |
6,75 | 14,79 | 120,17% |
2022 |
20,02 6,72 |
20,59 6,70 |
6,70 | 6,72 | -66,64% |
2021 |
22,89 20,14 |
25,19 19,49 |
19,49 | 20,14 | -12,01% |