WKN: | PF99A4 |
ISIN: | DE000PF99A40 |
Art: | sonstiges Zertifikat |
Typ: | long |
Laufzeit: | 29.06.2026 |
Basiswert: | Euro Stoxx 50 |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
1.277,30 1.261,90 |
1.277,30 1.261,90 |
1.261,90 | 1.261,90 |
0 -0,25% |
-0,25% |
25.07.2025 |
1.258,80 1.265,00 |
1.265,00 1.258,40 |
1.258,40 | 1.265,00 |
0 -0,06% |
-0,06% |
24.07.2025 |
1.271,80 1.265,70 |
1.271,80 1.263,40 |
1.263,40 | 1.265,70 |
0 0,25% |
0,25% |
23.07.2025 |
1.262,00 1.262,60 |
1.266,90 1.260,50 |
1.260,50 | 1.262,60 |
0 0,85% |
0,85% |
22.07.2025 |
1.259,10 1.252,00 |
1.262,33 1.252,00 |
1.252,00 | 1.252,00 |
0 -0,78% |
-0,78% |
21.07.2025 |
1.264,70 1.261,80 |
1.264,70 1.258,70 |
1.258,70 | 1.261,80 |
0 -0,32% |
-0,32% |
18.07.2025 |
1.272,20 1.265,80 |
1.272,80 1.265,80 |
1.265,80 | 1.265,80 |
0 -0,06% |
-0,06% |
17.07.2025 |
1.261,80 1.266,50 |
1.266,50 1.260,60 |
1.260,60 | 1.266,50 |
0 0,64% |
0,64% |
16.07.2025 |
1.261,30 1.258,40 |
1.261,30 1.258,40 |
1.258,40 | 1.258,40 |
0 -0,49% |
-0,49% |
15.07.2025 |
1.269,30 1.264,60 |
1.269,30 1.264,60 |
1.264,60 | 1.264,60 |
0 -2,00% |
-2,00% |
14.07.2025 |
1.260,20 1.290,40 |
1.290,40 1.260,20 |
1.260,20 | 1.290,40 |
0 1,73% |
1,73% |
11.07.2025 |
1.279,90 1.268,40 |
1.279,90 1.268,40 |
1.268,40 | 1.268,40 |
0 -0,90% |
-0,90% |
10.07.2025 |
1.282,50 1.279,90 |
1.282,50 1.279,90 |
1.279,90 | 1.279,90 |
0 0,00% |
0,00% |
09.07.2025 |
1.266,55 1.279,90 |
1.279,90 1.266,55 |
1.266,55 | 1.279,90 |
0 1,58% |
1,58% |
08.07.2025 |
1.262,20 1.260,00 |
1.262,20 1.260,00 |
1.260,00 | 1.260,00 |
0 0,02% |
0,02% |
07.07.2025 |
1.252,10 1.259,70 |
1.259,70 1.252,10 |
1.252,10 | 1.259,70 |
0 0,65% |
0,65% |
04.07.2025 |
1.254,10 1.251,60 |
1.254,10 1.249,00 |
1.249,00 | 1.251,60 |
0 -0,57% |
-0,57% |
03.07.2025 |
1.256,90 1.258,80 |
1.259,40 1.252,50 |
1.252,50 | 1.258,80 |
0 0,29% |
0,29% |
02.07.2025 |
1.253,80 1.255,10 |
1.255,10 1.252,10 |
1.252,10 | 1.255,10 |
0 0,50% |
0,50% |
01.07.2025 |
1.254,60 1.248,90 |
1.254,60 1.247,80 |
1.247,80 | 1.248,90 |
0 -0,45% |
-0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.155,50 1.229,10 |
1.241,13 1.145,20 |
1.145,20 | 1.229,10 | 6,40% |
Februar |
1.211,90 1.268,00 |
1.284,30 1.211,90 |
1.211,90 | 1.268,00 | 3,16% |
März |
1.277,00 1.229,80 |
1.289,40 1.225,20 |
1.225,20 | 1.229,80 | -3,01% |
April |
1.239,80 1.218,10 |
1.244,00 1.090,50 |
1.090,50 | 1.218,10 | -0,95% |
Mai |
1.232,20 1.274,30 |
1.291,20 1.232,00 |
1.232,00 | 1.274,30 | 4,61% |
Juni |
1.268,90 1.254,50 |
1.286,10 1.240,86 |
1.240,86 | 1.254,50 | -1,55% |
Juli |
1.254,60 1.261,90 |
1.290,40 1.247,80 |
1.247,80 | 1.261,90 | 0,59% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.155,50 1.261,90 |
1.291,20 1.090,50 |
1.090,50 | 1.261,90 | 9,24% |
2024 |
1.045,93 1.155,20 |
1.179,30 1.014,30 |
1.014,30 | 1.155,20 | 10,84% |
2023 |
883,30 1.042,20 |
1.051,10 883,30 |
883,30 | 1.042,20 | 17,39% |
2022 |
988,07 887,78 |
997,32 776,30 |
776,30 | 887,78 | -9,68% |
2021 |
1.000,00 982,92 |
1.004,17 943,64 |
943,64 | 982,92 | -1,71% |