WKN: | PN9951 |
ISIN: | DE000PN99513 |
Art: | Sonstiges Express Zertifikat |
Typ: | long |
Laufzeit: | 22.10.2030 |
Basiswert: | Euro Stoxx 50 |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
1.032,76 1.033,84 |
1.033,84 1.032,65 |
1.032,65 | 1.033,84 |
0 0,01% |
0,01% |
24.07.2025 |
1.034,66 1.033,75 |
1.034,71 1.033,27 |
1.033,27 | 1.033,75 |
0 0,07% |
0,07% |
23.07.2025 |
1.033,23 1.033,06 |
1.033,75 1.032,76 |
1.032,76 | 1.033,06 |
0 0,16% |
0,16% |
22.07.2025 |
1.032,86 1.031,43 |
1.033,39 1.031,43 |
1.031,43 | 1.031,43 |
0 -0,18% |
-0,18% |
21.07.2025 |
1.033,35 1.033,24 |
1.033,35 1.032,46 |
1.032,46 | 1.033,24 |
0 0,00% |
0,00% |
18.07.2025 |
1.034,10 1.033,23 |
1.034,39 1.033,23 |
1.033,23 | 1.033,23 |
0 0,01% |
0,01% |
17.07.2025 |
1.032,00 1.033,09 |
1.033,09 1.032,00 |
1.032,00 | 1.033,09 |
0 0,14% |
0,14% |
16.07.2025 |
1.032,24 1.031,67 |
1.032,24 1.031,67 |
1.031,67 | 1.031,67 |
0 -0,10% |
-0,10% |
15.07.2025 |
1.033,14 1.032,73 |
1.033,28 1.032,73 |
1.032,73 | 1.032,73 |
0 0,00% |
0,00% |
14.07.2025 |
1.032,00 1.032,73 |
1.032,73 1.031,88 |
1.031,88 | 1.032,73 |
0 -0,04% |
-0,04% |
11.07.2025 |
1.033,36 1.033,16 |
1.033,36 1.033,16 |
1.033,16 | 1.033,16 |
0 -0,19% |
-0,19% |
10.07.2025 |
1.035,46 1.035,14 |
1.035,46 1.035,12 |
1.035,12 | 1.035,14 |
0 0,02% |
0,02% |
09.07.2025 |
1.033,39 1.034,91 |
1.034,91 1.032,91 |
1.032,91 | 1.034,91 |
0 0,31% |
0,31% |
08.07.2025 |
1.031,96 1.031,72 |
1.031,96 1.031,62 |
1.031,62 | 1.031,72 |
0 0,08% |
0,08% |
07.07.2025 |
1.029,53 1.030,87 |
1.030,87 1.029,53 |
1.029,53 | 1.030,87 |
0 0,18% |
0,18% |
04.07.2025 |
1.030,16 1.029,06 |
1.030,16 1.028,39 |
1.028,39 | 1.029,06 |
0 -0,19% |
-0,19% |
03.07.2025 |
1.030,51 1.031,03 |
1.031,10 1.029,55 |
1.029,55 | 1.031,03 |
0 0,14% |
0,14% |
02.07.2025 |
1.029,75 1.029,62 |
1.029,76 1.029,14 |
1.029,14 | 1.029,62 |
0 0,10% |
0,10% |
01.07.2025 |
1.029,44 1.028,58 |
1.029,44 1.028,27 |
1.028,27 | 1.028,58 |
0 -0,06% |
-0,06% |
30.06.2025 |
1.029,63 1.029,16 |
1.029,63 1.028,62 |
1.028,62 | 1.029,16 |
0 0,02% |
0,02% |
27.06.2025 |
1.027,75 1.028,92 |
1.028,92 1.027,75 |
1.027,75 | 1.028,92 |
0 0,25% |
0,25% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
986,45 1.006,62 |
1.008,35 980,91 |
980,91 | 1.006,62 | 2,01% |
Februar |
1.002,99 1.014,34 |
1.016,86 1.002,37 |
1.002,37 | 1.014,34 | 0,77% |
März |
1.014,88 1.008,48 |
1.018,90 1.005,52 |
1.005,52 | 1.008,48 | -0,58% |
April |
1.010,88 1.006,47 |
1.011,84 956,84 |
956,84 | 1.006,47 | -0,20% |
Mai |
1.010,12 1.023,73 |
1.026,75 1.010,12 |
1.010,12 | 1.023,73 | 1,71% |
Juni |
1.022,69 1.029,16 |
1.029,63 1.018,60 |
1.018,60 | 1.029,16 | 0,53% |
Juli |
1.029,44 1.033,84 |
1.035,46 1.028,27 |
1.028,27 | 1.033,84 | 0,45% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
986,45 1.033,84 |
1.035,46 956,84 |
956,84 | 1.033,84 | 4,77% |
2024 |
981,75 986,79 |
995,32 955,37 |
955,37 | 986,79 | 0,51% |