WKN: | 862821 |
ISIN: | US0003611052 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Flugzeugbau |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
09.09.2025 |
62,90 62,25 |
63,05 62,05 |
62,05 | 62,25 |
0 -2,12% |
-2,12% |
08.09.2025 |
63,65 63,60 |
63,65 63,45 |
63,45 | 63,60 |
0 -0,62% |
-0,62% |
05.09.2025 |
65,45 64,00 |
65,45 64,00 |
64,00 | 64,00 |
0 -2,07% |
-2,07% |
04.09.2025 |
64,25 65,35 |
65,35 64,25 |
64,25 | 65,35 |
0 1,55% |
1,55% |
03.09.2025 |
64,75 64,35 |
65,15 64,35 |
64,35 | 64,35 |
0 -0,69% |
-0,69% |
02.09.2025 |
64,00 64,80 |
64,80 64,00 |
64,00 | 64,80 |
0 1,17% |
1,17% |
01.09.2025 |
63,80 64,05 |
64,05 63,80 |
63,80 | 64,05 |
0 -0,16% |
-0,16% |
29.08.2025 |
64,20 64,15 |
64,20 63,90 |
63,90 | 64,15 |
0 0,23% |
0,23% |
28.08.2025 |
64,55 64,00 |
64,70 63,85 |
63,85 | 64,00 |
0 -1,84% |
-1,84% |
27.08.2025 |
65,45 65,20 |
65,65 65,20 |
65,20 | 65,20 |
0 -0,23% |
-0,23% |
26.08.2025 |
63,85 65,35 |
65,35 63,75 |
63,75 | 65,35 |
0 1,63% |
1,63% |
25.08.2025 |
64,05 64,30 |
64,70 63,90 |
63,90 | 64,30 |
0 -0,31% |
-0,31% |
22.08.2025 |
61,25 64,50 |
64,50 61,25 |
61,25 | 64,50 |
0 4,45% |
4,45% |
21.08.2025 |
61,50 61,75 |
61,75 60,75 |
60,75 | 61,75 |
0 1,06% |
1,06% |
20.08.2025 |
62,75 61,10 |
62,75 61,10 |
61,10 | 61,10 |
0 -2,86% |
-2,86% |
19.08.2025 |
64,20 62,90 |
64,20 62,90 |
62,90 | 62,90 |
0 -2,18% |
-2,18% |
18.08.2025 |
63,80 64,30 |
64,35 63,75 |
63,75 | 64,30 |
0 -0,92% |
-0,92% |
15.08.2025 |
65,95 64,90 |
65,95 64,15 |
64,15 | 64,90 |
0 -0,99% |
-0,99% |
14.08.2025 |
66,45 65,55 |
66,80 65,55 |
65,55 | 65,55 |
0 -0,30% |
-0,30% |
13.08.2025 |
67,00 65,75 |
67,00 65,55 |
65,55 | 65,75 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 65,05 |
69,50 58,60 |
58,60 | 65,05 | - |
Februar |
- 61,60 |
65,95 58,50 |
58,50 | 61,60 | -5,30% |
März |
- 51,25 |
64,60 50,60 |
50,60 | 51,25 | -16,80% |
April |
- 46,56 |
52,90 42,72 |
42,72 | 46,56 | -9,15% |
Mai |
- 53,35 |
55,90 47,88 |
47,88 | 53,35 | 14,58% |
Juni |
- 59,00 |
59,55 52,90 |
52,90 | 59,00 | 10,59% |
Juli |
- 64,80 |
72,90 57,55 |
57,55 | 64,80 | 9,83% |
August |
- 64,15 |
67,00 60,75 |
60,75 | 64,15 | -1,00% |
September |
- 62,25 |
65,45 62,05 |
62,05 | 62,25 | -2,96% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
58,60 62,25 |
72,90 42,72 |
42,72 | 62,25 | 9,21% |
2024 |
56,00 57,00 |
68,60 50,50 |
50,50 | 57,00 | 1,51% |
2023 |
41,20 56,15 |
65,95 41,20 |
41,20 | 56,15 | 37,62% |
2022 |
33,80 40,80 |
48,20 33,80 |
33,80 | 40,80 | 20,00% |
2021 |
29,40 34,00 |
37,80 26,00 |
26,00 | 34,00 | 18,06% |
2020 |
20,00 28,80 |
30,40 14,00 |
14,00 | 28,80 | 44,00% |