WKN: | VC016Y |
ISIN: | DE000VC016Y8 |
Art: | Aktienanleihe Plus |
Typ: | long |
Laufzeit: | 26.09.2025 |
Basiswert: | Wacker Chemie |
Emittent: | Vontobel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
78,17 76,27 |
78,17 76,01 |
76,01 | 76,27 |
0 0,28% |
0,28% |
27.08.2025 |
77,32 76,06 |
77,32 76,03 |
76,03 | 76,06 |
0 -2,20% |
-2,20% |
26.08.2025 |
78,60 77,77 |
78,60 77,77 |
77,77 | 77,77 |
0 -1,17% |
-1,17% |
25.08.2025 |
79,84 78,69 |
79,84 78,69 |
78,69 | 78,69 |
0 -1,11% |
-1,11% |
22.08.2025 |
79,08 79,57 |
80,26 79,08 |
79,08 | 79,57 |
0 1,79% |
1,79% |
21.08.2025 |
78,72 78,17 |
78,72 78,01 |
78,01 | 78,17 |
0 -1,24% |
-1,24% |
20.08.2025 |
78,74 79,15 |
79,18 78,74 |
78,74 | 79,15 |
0 -0,70% |
-0,70% |
19.08.2025 |
77,51 79,71 |
79,93 77,51 |
77,51 | 79,71 |
0 3,69% |
3,69% |
18.08.2025 |
76,24 76,87 |
76,87 76,24 |
76,24 | 76,87 |
0 -0,41% |
-0,41% |
15.08.2025 |
78,30 77,19 |
78,30 76,87 |
76,87 | 77,19 |
0 1,23% |
1,23% |
14.08.2025 |
75,85 76,25 |
76,95 75,85 |
75,85 | 76,25 |
0 0,71% |
0,71% |
13.08.2025 |
75,48 75,71 |
75,71 74,54 |
74,54 | 75,71 |
0 -0,18% |
-0,18% |
12.08.2025 |
75,68 75,85 |
75,85 75,03 |
75,03 | 75,85 |
0 -0,33% |
-0,33% |
11.08.2025 |
77,55 76,10 |
77,55 75,85 |
75,85 | 76,10 |
0 -2,16% |
-2,16% |
08.08.2025 |
77,20 77,78 |
77,78 76,59 |
76,59 | 77,78 |
0 1,90% |
1,90% |
07.08.2025 |
75,10 76,33 |
77,99 75,10 |
75,10 | 76,33 |
0 1,02% |
1,02% |
06.08.2025 |
75,05 75,56 |
76,29 74,68 |
74,68 | 75,56 |
0 1,38% |
1,38% |
05.08.2025 |
73,40 74,53 |
74,53 73,40 |
73,40 | 74,53 |
0 1,28% |
1,28% |
04.08.2025 |
74,59 73,59 |
74,59 73,43 |
73,43 | 73,59 |
0 -0,38% |
-0,38% |
01.08.2025 |
75,05 73,87 |
75,05 73,87 |
73,87 | 73,87 |
0 -7,58% |
-7,58% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
82,91 79,03 |
84,34 73,88 |
73,88 | 79,03 | -4,58% |
Februar |
76,65 80,77 |
87,02 76,15 |
76,15 | 80,77 | 2,20% |
März |
80,15 85,40 |
92,35 78,25 |
78,25 | 85,40 | 5,73% |
April |
85,03 77,97 |
85,03 65,64 |
65,64 | 77,97 | -8,70% |
Mai |
78,19 74,83 |
81,28 73,08 |
73,08 | 74,83 | -4,03% |
Juni |
74,02 73,48 |
77,46 70,96 |
70,96 | 73,48 | -1,80% |
Juli |
73,13 79,93 |
84,01 73,05 |
73,05 | 79,93 | 8,78% |
August |
75,05 76,27 |
80,26 73,40 |
73,40 | 76,27 | -4,58% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
82,91 76,27 |
92,35 65,64 |
65,64 | 76,27 | -7,91% |
2024 |
100,00 82,82 |
101,71 79,45 |
79,45 | 82,82 | -17,18% |