aktueller Kurs: |
126,80 EUR
|
Veränderung: |
-1,30 EUR
|
Veränderung in %: |
-1,01 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.03.2021 |
124,80 126,60 |
128,00 124,20 |
124,20 | 126,60 |
8.574 1,93% |
1,93% |
01.03.2021 |
121,40 124,20 |
124,20 120,20 |
120,20 | 124,20 |
5.750 5,43% |
5,43% |
26.02.2021 |
118,40 117,80 |
119,40 116,40 |
116,40 | 117,80 |
5.571 -1,17% |
-1,17% |
25.02.2021 |
120,00 119,20 |
122,40 119,00 |
119,00 | 119,20 |
6.258 0,17% |
0,17% |
24.02.2021 |
117,80 119,00 |
120,00 117,80 |
117,80 | 119,00 |
5.162 0,34% |
0,34% |
23.02.2021 |
117,00 118,60 |
119,00 116,20 |
116,20 | 118,60 |
4.072 0,68% |
0,68% |
22.02.2021 |
118,80 117,80 |
119,00 116,60 |
116,60 | 117,80 |
3.348 -1,51% |
-1,51% |
19.02.2021 |
116,40 119,60 |
119,80 115,60 |
115,60 | 119,60 |
4.759 2,05% |
2,05% |
18.02.2021 |
120,00 117,20 |
120,00 117,20 |
117,20 | 117,20 |
4.683 -1,68% |
-1,68% |
17.02.2021 |
120,60 119,20 |
120,80 118,40 |
118,40 | 119,20 |
7.375 -0,67% |
-0,67% |
16.02.2021 |
124,40 120,00 |
126,80 120,00 |
120,00 | 120,00 |
11.107 -3,23% |
-3,23% |
15.02.2021 |
120,40 124,00 |
124,40 119,00 |
119,00 | 124,00 |
6.654 2,99% |
2,99% |
12.02.2021 |
122,80 120,40 |
123,20 119,20 |
119,20 | 120,40 |
7.762 -1,95% |
-1,95% |
11.02.2021 |
117,00 122,80 |
123,40 117,00 |
117,00 | 122,80 |
25.622 6,97% |
6,97% |
10.02.2021 |
112,60 114,80 |
114,80 111,60 |
111,60 | 114,80 |
5.005 3,42% |
3,42% |
09.02.2021 |
115,00 111,00 |
115,00 111,00 |
111,00 | 111,00 |
11.588 -3,65% |
-3,65% |
08.02.2021 |
114,60 115,20 |
116,40 112,40 |
112,40 | 115,20 |
4.430 1,59% |
1,59% |
05.02.2021 |
114,80 113,40 |
115,00 112,80 |
112,80 | 113,40 |
4.733 -0,53% |
-0,53% |
04.02.2021 |
113,40 114,00 |
114,40 113,20 |
113,20 | 114,00 |
2.834 0,53% |
0,53% |
03.02.2021 |
114,80 113,40 |
115,20 113,20 |
113,20 | 113,40 |
1.764 -0,53% |
-0,53% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 258 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
120,40 113,00 |
124,60 111,20 |
111,20 | 113,00 | -6,15% |
Februar |
113,00 117,80 |
124,00 111,00 |
111,00 | 117,80 | 4,25% |
März |
117,80 126,60 |
126,60 117,80 |
117,80 | 126,60 | 7,47% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
120,40 126,60 |
126,60 111,00 |
111,00 | 126,60 | 5,15% |
2020 |
147,80 120,40 |
157,40 69,00 |
69,00 | 120,40 | -18,54% |
2019 |
81,50 147,80 |
147,80 81,00 |
81,00 | 147,80 | 81,35% |
2018 |
77,21 81,50 |
104,40 77,21 |
77,21 | 81,50 | 5,56% |
2017 |
73,42 77,21 |
87,35 70,23 |
70,23 | 77,21 | 5,16% |
2016 |
74,99 73,42 |
75,20 54,40 |
54,40 | 73,42 | -2,09% |
2015 |
62,40 74,99 |
90,83 61,91 |
61,91 | 74,99 | 20,18% |
2014 |
54,60 62,40 |
67,37 49,40 |
49,40 | 62,40 | 14,29% |
2013 |
41,32 54,60 |
55,40 38,30 |
38,30 | 54,60 | 32,16% |
2012 |
26,65 41,32 |
42,97 26,65 |
26,65 | 41,32 | 55,03% |
2011 |
28,99 26,65 |
36,25 24,05 |
24,05 | 26,65 | -8,07% |
2010 |
16,19 28,99 |
29,10 16,19 |
16,19 | 28,99 | 79,06% |
2009 |
8,55 16,19 |
16,90 6,95 |
6,95 | 16,19 | 89,36% |
2008 |
17,20 8,55 |
16,85 7,40 |
7,40 | 8,55 | -50,29% |
2007 |
15,30 17,20 |
24,28 14,65 |
14,65 | 17,20 | 12,42% |
2006 |
7,33 15,30 |
15,50 7,33 |
7,33 | 15,30 | 108,73% |
2005 |
4,20 7,33 |
7,50 4,17 |
4,17 | 7,33 | 74,52% |
2004 |
6,10 4,20 |
6,25 3,25 |
3,25 | 4,20 | -31,15% |
2003 |
6,60 6,10 |
6,36 3,25 |
3,25 | 6,10 | -7,58% |
2002 |
17,85 6,60 |
19,70 5,45 |
5,45 | 6,60 | -63,03% |
2001 |
22,00 17,85 |
24,70 11,60 |
11,60 | 17,85 | -18,86% |
2000 |
11,10 22,00 |
32,85 10,35 |
10,35 | 22,00 | 98,20% |