WKN: | A0F55S |
ISIN: | US03076C1062 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Weshalb die Ameriprise Financial-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 13. Oktober 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
10.10.2025 |
423,50 412,40 |
423,50 412,40 |
412,40 | 412,40 |
0 -2,21% |
-2,21% |
09.10.2025 |
419,40 421,70 |
419,40 419,40 |
419,40 | 421,70 |
0 -1,26% |
-1,26% |
08.10.2025 |
427,10 427,10 |
427,10 427,10 |
427,10 | 427,10 |
0 0,61% |
0,61% |
07.10.2025 |
420,10 424,50 |
424,50 420,10 |
420,10 | 424,50 |
0 0,86% |
0,86% |
06.10.2025 |
418,90 420,90 |
422,10 418,90 |
418,90 | 420,90 |
0 1,57% |
1,57% |
03.10.2025 |
418,10 414,40 |
418,10 414,40 |
414,40 | 414,40 |
0 -1,17% |
-1,17% |
02.10.2025 |
413,50 419,30 |
419,30 413,50 |
413,50 | 419,30 |
0 1,16% |
1,16% |
01.10.2025 |
414,40 414,50 |
414,50 414,40 |
414,40 | 414,50 |
0 -2,26% |
-2,26% |
30.09.2025 |
424,10 424,10 |
424,10 424,10 |
424,10 | 424,10 |
0 0,02% |
0,02% |
29.09.2025 |
425,00 424,00 |
425,10 424,00 |
424,00 | 424,00 |
0 -0,12% |
-0,12% |
26.09.2025 |
419,70 424,50 |
424,50 419,70 |
419,70 | 424,50 |
0 1,07% |
1,07% |
25.09.2025 |
417,50 420,00 |
420,00 417,50 |
417,50 | 420,00 |
0 0,36% |
0,36% |
24.09.2025 |
417,60 418,50 |
418,50 417,60 |
417,60 | 418,50 |
0 0,43% |
0,43% |
23.09.2025 |
417,60 416,70 |
417,60 416,70 |
416,70 | 416,70 |
0 0,36% |
0,36% |
22.09.2025 |
415,20 415,20 |
415,20 415,20 |
415,20 | 415,20 |
0 -0,14% |
-0,14% |
19.09.2025 |
415,80 415,80 |
415,80 415,80 |
415,80 | 415,80 |
0 1,09% |
1,09% |
18.09.2025 |
411,30 411,30 |
411,30 411,30 |
411,30 | 411,30 |
0 0,76% |
0,76% |
17.09.2025 |
408,20 408,20 |
408,20 408,20 |
408,20 | 408,20 |
0 -1,04% |
-1,04% |
16.09.2025 |
412,50 412,50 |
412,50 412,50 |
412,50 | 412,50 |
0 -0,15% |
-0,15% |
15.09.2025 |
422,40 413,10 |
422,40 413,10 |
413,10 | 413,10 |
0 -2,94% |
-2,94% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
505,00 522,20 |
550,60 502,40 |
502,40 | 522,20 | 3,41% |
Februar |
522,20 515,80 |
525,20 494,10 |
494,10 | 515,80 | -1,23% |
März |
515,80 445,80 |
504,60 433,50 |
433,50 | 445,80 | -13,57% |
April |
445,80 413,70 |
454,80 383,20 |
383,20 | 413,70 | -7,20% |
Mai |
413,70 446,70 |
469,20 413,70 |
413,70 | 446,70 | 7,98% |
Juni |
446,70 451,30 |
454,60 432,50 |
432,50 | 451,30 | 1,03% |
Juli |
451,30 451,70 |
467,00 438,70 |
438,70 | 451,70 | 0,09% |
August |
451,70 439,20 |
445,70 426,40 |
426,40 | 439,20 | -2,77% |
September |
439,20 417,90 |
439,40 409,80 |
409,80 | 417,90 | -4,85% |
Oktober |
417,90 411,60 |
425,60 411,60 |
411,60 | 411,60 | -1,51% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
505,00 411,60 |
550,60 383,20 |
383,20 | 411,60 | -18,50% |
2024 |
340,00 505,00 |
549,40 340,00 |
340,00 | 505,00 | 48,53% |
2023 |
290,40 340,00 |
346,80 255,50 |
255,50 | 340,00 | 17,08% |
2022 |
268,00 290,40 |
325,40 221,50 |
221,50 | 290,40 | 8,36% |
2021 |
154,00 268,00 |
274,00 152,00 |
152,00 | 268,00 | 74,03% |
2020 |
148,00 154,00 |
166,00 77,50 |
77,50 | 154,00 | 4,05% |
2019 |
90,18 148,00 |
152,00 90,18 |
90,18 | 148,00 | 64,12% |
2018 |
142,80 90,18 |
148,00 87,46 |
87,46 | 90,18 | -36,85% |
2017 |
103,81 142,80 |
145,05 103,16 |
103,16 | 142,80 | 37,56% |
2016 |
98,60 103,81 |
112,15 67,51 |
67,51 | 103,81 | 5,28% |
2015 |
110,99 98,60 |
127,56 91,87 |
91,87 | 98,60 | -11,16% |
2014 |
82,61 110,99 |
112,29 73,34 |
73,34 | 110,99 | 34,35% |
2013 |
47,03 82,61 |
82,66 47,03 |
47,03 | 82,61 | 75,65% |
2012 |
38,84 47,03 |
48,34 36,16 |
36,16 | 47,03 | 21,09% |
2011 |
43,30 38,84 |
47,41 27,31 |
27,31 | 38,84 | -10,30% |
2010 |
26,99 43,30 |
43,60 26,78 |
26,78 | 43,30 | 60,43% |
2009 |
13,85 26,99 |
27,13 11,01 |
11,01 | 26,99 | 94,87% |
2008 |
37,41 13,85 |
38,05 10,17 |
10,17 | 13,85 | -62,98% |
2007 |
41,08 37,41 |
49,55 37,15 |
37,15 | 37,41 | -8,93% |
2006 |
34,18 41,08 |
42,15 32,25 |
32,25 | 41,08 | 20,19% |
2005 |
27,20 34,18 |
37,80 26,62 |
26,62 | 34,18 | 25,66% |