Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
383,49 384,54 |
385,43 382,59 |
382,59 | 384,54 | 0,05% | |
21.07.2025 |
384,86 384,36 |
386,82 384,18 |
384,18 | 384,36 | -0,06% | |
18.07.2025 |
384,03 384,59 |
386,41 383,51 |
383,51 | 384,59 | 0,35% | |
17.07.2025 |
379,03 383,26 |
383,79 379,03 |
379,03 | 383,26 | 1,06% | |
16.07.2025 |
379,92 379,25 |
379,92 379,25 |
379,25 | 379,25 | -0,23% | |
15.07.2025 |
384,82 380,11 |
386,20 379,94 |
379,94 | 380,11 | -1,19% | |
14.07.2025 |
384,94 384,70 |
384,96 382,87 |
382,87 | 384,70 | -0,32% | |
11.07.2025 |
388,98 385,94 |
389,09 385,37 |
385,37 | 385,94 | -0,63% | |
10.07.2025 |
386,37 388,40 |
390,10 386,37 |
386,37 | 388,40 | 0,59% | |
09.07.2025 |
384,29 386,12 |
386,28 383,61 |
383,61 | 386,12 | 0,61% | |
08.07.2025 |
382,67 383,76 |
384,85 381,02 |
381,02 | 383,76 | 0,40% | |
07.07.2025 |
385,22 382,25 |
385,36 381,15 |
381,15 | 382,25 | -0,94% | |
04.07.2025 |
386,75 385,89 |
386,75 385,41 |
385,41 | 385,89 | -0,28% | |
03.07.2025 |
387,30 386,99 |
387,99 386,34 |
386,34 | 386,99 | 0,20% | |
02.07.2025 |
386,60 386,22 |
386,92 384,00 |
384,00 | 386,22 | 0,01% | |
01.07.2025 |
382,13 386,20 |
387,84 380,77 |
380,77 | 386,20 | 1,26% | |
30.06.2025 |
382,65 381,38 |
382,96 380,59 |
380,59 | 381,38 | -0,04% | |
27.06.2025 |
381,08 381,55 |
383,14 380,66 |
380,66 | 381,55 | 0,32% | |
26.06.2025 |
377,40 380,32 |
380,45 377,40 |
377,40 | 380,32 | 1,49% | |
25.06.2025 |
378,34 374,72 |
378,95 374,72 |
374,72 | 374,72 | -0,85% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
347,13 358,55 |
360,84 337,87 |
337,87 | 358,55 | 3,26% |
Februar |
354,91 352,93 |
361,87 349,08 |
349,08 | 352,93 | -1,57% |
März |
353,68 342,94 |
360,71 340,39 |
340,39 | 342,94 | -2,83% |
April |
342,72 356,13 |
356,13 305,16 |
305,16 | 356,13 | 3,85% |
Mai |
355,14 369,88 |
374,47 354,96 |
354,96 | 369,88 | 3,86% |
Juni |
370,04 381,38 |
383,14 366,35 |
366,35 | 381,38 | 3,11% |
Juli |
382,13 384,54 |
390,10 379,03 |
379,03 | 384,54 | 0,83% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
347,13 384,54 |
390,10 305,16 |
305,16 | 384,54 | 10,75% |
2024 |
337,53 347,23 |
382,36 322,99 |
322,99 | 347,23 | 2,85% |
2023 |
280,17 337,62 |
340,76 277,24 |
277,24 | 337,62 | 20,58% |
2022 |
343,61 280,00 |
344,23 237,95 |
237,95 | 280,00 | -18,55% |
2021 |
258,65 343,76 |
344,76 254,56 |
254,56 | 343,76 | 32,96% |
2020 |
227,86 258,54 |
259,78 148,29 |
148,29 | 258,54 | 13,47% |
2019 |
168,95 227,84 |
228,68 166,67 |
166,67 | 227,84 | 34,97% |
2018 |
188,73 168,81 |
194,60 162,97 |
162,97 | 168,81 | -10,58% |
2017 |
152,59 188,78 |
189,43 152,06 |
152,06 | 188,78 | 23,71% |
2016 |
136,15 152,60 |
163,17 124,39 |
124,39 | 152,60 | 12,07% |
2015 |
137,09 136,16 |
144,33 124,84 |
124,84 | 136,16 | -0,69% |
2014 |
132,90 137,10 |
148,24 0,15 |
0,15 | 137,10 | 3,13% |
2013 |
117,83 132,94 |
133,15 113,32 |
113,32 | 132,94 | 36,69% |
2012 |
88,16 97,26 |
105,07 88,15 |
88,15 | 97,26 | 10,27% |
2011 |
96,86 88,20 |
101,39 83,77 |
83,77 | 88,20 | -8,89% |
2010 |
85,40 96,81 |
97,19 73,13 |
73,13 | 96,81 | 13,15% |
2009 |
65,06 85,56 |
85,69 48,06 |
48,06 | 85,56 | 32,94% |
2008 |
91,63 64,36 |
98,49 52,28 |
52,28 | 64,36 | -29,76% |