WKN: | 860408 |
ISIN: | US0584981064 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
48,01 EUR
|
Veränderung: |
1,48 EUR
|
Veränderung in %: |
3,17 %
|
Weshalb die Ball-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 12. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
09.05.2025 |
45,78 45,78 |
45,78 45,78 |
45,78 | 45,78 |
0 2,28% |
2,28% |
08.05.2025 |
44,76 44,76 |
44,76 44,76 |
44,76 | 44,76 |
0 -1,21% |
-1,21% |
07.05.2025 |
45,31 45,31 |
45,31 45,31 |
45,31 | 45,31 |
0 -0,07% |
-0,07% |
06.05.2025 |
45,34 45,34 |
45,34 45,34 |
45,34 | 45,34 |
0 0,82% |
0,82% |
05.05.2025 |
44,97 44,97 |
44,97 44,97 |
44,97 | 44,97 |
0 0,20% |
0,20% |
02.05.2025 |
44,88 44,88 |
44,88 44,88 |
44,88 | 44,88 |
0 -1,60% |
-1,60% |
30.04.2025 |
45,61 45,61 |
45,61 45,61 |
45,61 | 45,61 |
0 3,71% |
3,71% |
29.04.2025 |
43,98 43,98 |
43,98 43,98 |
43,98 | 43,98 |
0 0,14% |
0,14% |
28.04.2025 |
43,92 43,92 |
43,92 43,92 |
43,92 | 43,92 |
0 -0,79% |
-0,79% |
25.04.2025 |
44,27 44,27 |
44,27 44,27 |
44,27 | 44,27 |
0 2,81% |
2,81% |
24.04.2025 |
42,27 43,06 |
43,06 42,27 |
42,27 | 43,06 |
2.153 0,77% |
0,77% |
23.04.2025 |
42,73 42,73 |
42,73 42,73 |
42,73 | 42,73 |
0 4,58% |
4,58% |
22.04.2025 |
40,86 40,86 |
40,86 40,86 |
40,86 | 40,86 |
0 -1,45% |
-1,45% |
17.04.2025 |
41,46 41,46 |
41,46 41,46 |
41,46 | 41,46 |
0 0,63% |
0,63% |
16.04.2025 |
41,20 41,20 |
41,20 41,20 |
41,20 | 41,20 |
0 -2,76% |
-2,76% |
15.04.2025 |
42,37 42,37 |
42,37 42,37 |
42,37 | 42,37 |
0 0,50% |
0,50% |
14.04.2025 |
42,16 42,16 |
42,16 42,16 |
42,16 | 42,16 |
0 3,23% |
3,23% |
11.04.2025 |
40,84 40,84 |
40,84 40,84 |
40,84 | 40,84 |
0 -2,72% |
-2,72% |
10.04.2025 |
41,98 41,98 |
41,98 41,98 |
41,98 | 41,98 |
0 6,09% |
6,09% |
09.04.2025 |
39,57 39,57 |
39,57 39,57 |
39,57 | 39,57 |
0 -8,74% |
-8,74% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
52,98 53,62 |
53,92 51,42 |
51,42 | 53,62 | 1,21% |
Februar |
53,62 49,73 |
53,26 46,62 |
46,62 | 49,73 | -7,25% |
März |
49,73 47,12 |
50,14 46,55 |
46,55 | 47,12 | -5,25% |
April |
47,12 45,69 |
48,20 39,81 |
39,81 | 45,69 | -3,03% |
Mai |
45,69 45,73 |
46,00 44,75 |
44,75 | 45,73 | 0,09% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
52,98 45,73 |
53,92 39,81 |
39,81 | 45,73 | -13,68% |
2024 |
52,14 52,98 |
65,76 49,76 |
49,76 | 52,98 | 1,61% |
2023 |
48,13 52,14 |
55,53 41,51 |
41,51 | 52,14 | 8,33% |
2022 |
83,64 48,13 |
86,00 47,26 |
47,26 | 48,13 | -42,46% |
2021 |
75,04 83,64 |
85,28 65,66 |
65,66 | 83,64 | 11,46% |
2020 |
58,02 75,04 |
83,52 49,80 |
49,80 | 75,04 | 29,33% |
2019 |
39,40 58,02 |
73,56 39,01 |
39,01 | 58,02 | 47,26% |
2018 |
31,60 39,40 |
44,34 28,78 |
28,78 | 39,40 | 24,68% |
2017 |
35,82 31,60 |
37,89 31,34 |
31,34 | 31,60 | -11,78% |
2016 |
33,90 35,82 |
37,31 27,90 |
27,90 | 35,82 | 5,67% |
2015 |
28,99 33,90 |
34,41 26,82 |
26,82 | 33,90 | 16,94% |
2014 |
18,68 28,99 |
28,99 17,68 |
17,68 | 28,99 | 55,21% |
2013 |
16,77 18,68 |
18,84 15,70 |
15,70 | 18,68 | 11,38% |
2012 |
13,70 16,77 |
17,45 13,67 |
13,67 | 16,77 | 22,44% |
2011 |
12,77 13,70 |
14,20 11,31 |
11,31 | 13,70 | 7,23% |
2010 |
9,01 12,77 |
12,95 8,83 |
8,83 | 12,77 | 41,84% |
2009 |
7,04 9,01 |
9,01 6,87 |
6,87 | 9,01 | 27,91% |
2008 |
7,66 7,04 |
8,93 5,58 |
5,58 | 7,04 | -8,09% |
2007 |
8,22 7,66 |
10,27 7,37 |
7,37 | 7,66 | -6,76% |
2006 |
8,29 8,22 |
9,19 6,84 |
6,84 | 8,22 | -0,90% |
2005 |
8,19 8,29 |
8,98 7,22 |
7,22 | 8,29 | 1,25% |
2004 |
5,83 8,19 |
8,63 5,50 |
5,50 | 8,19 | 40,56% |
2003 |
5,95 5,83 |
6,80 4,69 |
4,69 | 5,83 | -2,10% |
2002 |
6,40 5,95 |
7,19 4,16 |
4,16 | 5,95 | -7,03% |