Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
10.07.2025 |
28,12 28,68 |
28,88 28,02 |
28,02 | 28,68 |
2.465.939 2,21% |
2,21% |
09.07.2025 |
28,58 28,06 |
28,76 27,96 |
27,96 | 28,06 |
3.153.417 -1,54% |
-1,54% |
08.07.2025 |
28,76 28,50 |
28,76 28,06 |
28,06 | 28,50 |
2.856.672 -0,63% |
-0,63% |
07.07.2025 |
28,76 28,68 |
29,28 28,40 |
28,40 | 28,68 |
4.058.685 1,70% |
1,70% |
04.07.2025 |
28,10 28,20 |
28,26 27,84 |
27,84 | 28,20 |
1.560.545 0,28% |
0,28% |
03.07.2025 |
27,96 28,12 |
28,54 27,92 |
27,92 | 28,12 |
1.923.387 1,30% |
1,30% |
02.07.2025 |
27,80 27,76 |
27,96 27,60 |
27,60 | 27,76 |
795.416 0,58% |
0,58% |
01.07.2025 |
27,68 27,60 |
27,94 27,48 |
27,48 | 27,60 |
1.895.756 -0,29% |
-0,29% |
30.06.2025 |
28,36 27,68 |
28,36 27,68 |
27,68 | 27,68 |
1.312.382 -1,70% |
-1,70% |
27.06.2025 |
28,42 28,16 |
28,42 27,90 |
27,90 | 28,16 |
1.719.955 0,14% |
0,14% |
26.06.2025 |
28,10 28,12 |
28,28 27,70 |
27,70 | 28,12 |
3.497.270 0,64% |
0,64% |
25.06.2025 |
27,40 27,94 |
28,06 27,02 |
27,02 | 27,94 |
8.774.976 11,76% |
11,76% |
24.06.2025 |
24,82 25,00 |
25,20 24,70 |
24,70 | 25,00 |
1.848.249 2,46% |
2,46% |
23.06.2025 |
25,18 24,40 |
25,32 24,40 |
24,40 | 24,40 |
2.393.991 -4,39% |
-4,39% |
20.06.2025 |
26,02 25,52 |
26,06 25,30 |
25,30 | 25,52 |
2.873.180 -3,63% |
-3,63% |
19.06.2025 |
27,62 26,48 |
27,62 26,40 |
26,40 | 26,48 |
1.688.311 -3,43% |
-3,43% |
18.06.2025 |
27,10 27,42 |
27,52 26,78 |
26,78 | 27,42 |
1.748.019 1,48% |
1,48% |
17.06.2025 |
27,40 27,02 |
27,44 26,96 |
26,96 | 27,02 |
1.014.903 -1,39% |
-1,39% |
16.06.2025 |
27,20 27,40 |
27,46 27,02 |
27,02 | 27,40 |
1.016.801 0,59% |
0,59% |
13.06.2025 |
26,92 27,24 |
27,44 26,80 |
26,80 | 27,24 |
1.124.861 -0,66% |
-0,66% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,70 21,00 |
21,26 19,53 |
19,53 | 21,00 | 1,45% |
Februar |
21,00 23,44 |
23,90 20,18 |
20,18 | 23,44 | 11,62% |
März |
23,44 25,90 |
27,44 23,16 |
23,16 | 25,90 | 10,49% |
April |
25,90 25,62 |
26,78 22,62 |
22,62 | 25,62 | -1,08% |
Mai |
25,62 27,76 |
27,88 25,62 |
25,62 | 27,76 | 8,35% |
Juni |
27,76 27,82 |
28,16 24,60 |
24,60 | 27,82 | 0,22% |
Juli |
27,82 28,48 |
28,52 27,58 |
27,58 | 28,48 | 2,37% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,70 28,48 |
28,52 19,53 |
19,53 | 28,48 | 37,58% |
2024 |
34,66 20,70 |
37,50 17,73 |
17,73 | 20,70 | -40,28% |
2023 |
44,56 34,66 |
55,15 25,90 |
25,90 | 34,66 | -22,22% |
2022 |
67,00 44,56 |
72,80 30,00 |
30,00 | 44,56 | -33,49% |
2021 |
51,30 67,00 |
72,70 50,30 |
50,30 | 67,00 | 30,60% |
2020 |
37,30 51,30 |
51,30 22,90 |
22,90 | 51,30 | 37,53% |
2019 |
37,00 37,30 |
41,00 26,90 |
26,90 | 37,30 | 0,81% |
2018 |
38,89 37,00 |
46,20 35,15 |
35,15 | 37,00 | -4,85% |
2017 |
28,00 38,89 |
39,54 28,00 |
28,00 | 38,89 | 38,89% |