Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:18:56 | 27,86 | 3 | 84 | 75.011 |
|
15:18:56 | 27,84 | 2 | 56 | 74.927 |
|
15:11:28 | 27,84 | 15 | 418 | 74.871 |
|
15:04:49 | 27,82 | 23 | 640 | 74.454 |
|
14:36:30 | 27,82 | 52 | 1.447 | 73.814 |
|
14:09:22 | 27,80 | 47 | 1.307 | 72.367 |
|
14:09:22 | 27,78 | 3 | 83 | 71.061 |
|
13:51:03 | 27,78 | 1 | 28 | 70.977 |
|
13:36:07 | 27,72 | 9 | 249 | 70.950 |
|
13:36:07 | 27,72 | 71 | 1.968 | 70.700 |
|
12:40:50 | 27,78 | 281 | 7.806 | 68.732 |
|
12:40:50 | 27,80 | 94 | 2.613 | 60.926 |
|
12:36:23 | 27,86 | 33 | 919 | 58.313 |
|
12:34:37 | 27,82 | 65 | 1.808 | 57.393 |
|
12:34:37 | 27,82 | 58 | 1.614 | 55.585 |
|
12:34:23 | 27,76 | 17 | 472 | 53.971 |
|
11:29:01 | 27,70 | 7 | 194 | 53.499 |
|
11:24:44 | 27,74 | 107 | 2.968 | 53.306 |
|
11:24:44 | 27,74 | 4 | 111 | 50.337 |
|
11:24:10 | 27,78 | 25 | 695 | 50.226 |
|
11:16:21 | 27,74 | 3 | 83 | 49.532 |
|
10:36:41 | 27,74 | 22 | 610 | 49.449 |
|
10:36:24 | 27,78 | 51 | 1.417 | 48.838 |
|
10:26:18 | 27,84 | 14 | 390 | 47.422 |
|
10:21:22 | 27,80 | 14 | 389 | 47.032 |
|
10:17:07 | 27,80 | 147 | 4.087 | 46.643 |
|
10:17:07 | 27,80 | 34 | 945 | 42.556 |
|
10:17:07 | 27,80 | 100 | 2.780 | 41.611 |
|
10:08:15 | 27,74 | 12 | 333 | 38.831 |
|
10:08:15 | 27,74 | 3 | 83 | 38.498 |
|
10:08:15 | 27,74 | 1 | 28 | 38.415 |
|
10:08:15 | 27,76 | 61 | 1.693 | 38.387 |
|
10:08:15 | 27,76 | 2 | 56 | 36.694 |
|
10:08:15 | 27,76 | 3 | 83 | 36.638 |
|
09:46:22 | 27,82 | 132 | 3.672 | 36.555 |
|
09:41:48 | 27,78 | 200 | 5.556 | 32.883 |
|
09:27:46 | 27,78 | 150 | 4.167 | 27.327 |
|
09:23:06 | 27,84 | 4 | 111 | 23.160 |
|