Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
13.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
12.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
11.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
10.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
07.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
06.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,90% |
0,90% |
05.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
04.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
03.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
31.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
30.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
29.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,00% |
0,00% |
28.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,90% |
0,90% |
27.01.2025 |
44,20 44,20 |
44,20 44,20 |
44,20 | 44,20 |
0 -0,45% |
-0,45% |
24.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
23.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
22.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
21.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
20.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 -0,45% |
-0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
27,27 25,23 |
29,31 25,23 |
25,23 | 25,23 | -7,48% |
Oktober |
25,23 28,74 |
33,34 24,90 |
24,90 | 28,74 | 13,91% |
November |
28,74 29,15 |
32,07 27,57 |
27,57 | 29,15 | 1,43% |
Dezember |
29,15 31,00 |
31,00 27,49 |
27,49 | 31,00 | 6,35% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
45,60 44,80 |
45,60 44,20 |
44,20 | 44,80 | -1,75% |
2024 |
47,60 45,60 |
52,00 41,60 |
41,60 | 45,60 | -4,20% |
2023 |
34,44 47,60 |
50,50 33,72 |
33,72 | 47,60 | 38,21% |
2022 |
43,30 34,44 |
43,30 26,75 |
26,75 | 34,44 | -20,46% |
2021 |
31,00 43,30 |
59,20 31,00 |
31,00 | 43,30 | 39,68% |
2020 |
27,27 31,00 |
33,34 24,90 |
24,90 | 31,00 | 13,68% |