Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
14.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
13.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
12.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
11.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
10.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
07.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,00% |
0,00% |
06.02.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 0,90% |
0,90% |
05.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
04.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
03.02.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
31.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
30.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
29.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,00% |
0,00% |
28.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 0,90% |
0,90% |
27.01.2025 |
44,20 44,20 |
44,20 44,20 |
44,20 | 44,20 |
0 -0,45% |
-0,45% |
24.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
23.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
22.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
21.01.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 -0,45% |
-0,45% |
20.01.2025 |
44,60 44,60 |
44,60 44,60 |
44,60 | 44,60 |
0 -0,45% |
-0,45% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
31,00 33,40 |
43,60 31,00 |
31,00 | 33,40 | 7,74% |
Februar |
33,40 38,40 |
40,60 32,80 |
32,80 | 38,40 | 14,97% |
März |
38,40 38,20 |
39,20 35,40 |
35,40 | 38,20 | -0,52% |
April |
38,20 42,20 |
42,20 38,20 |
38,20 | 42,20 | 10,47% |
Mai |
42,20 46,60 |
46,60 38,00 |
38,00 | 46,60 | 10,43% |
Juni |
46,60 53,60 |
55,30 46,60 |
46,60 | 53,60 | 15,02% |
Juli |
53,60 50,40 |
54,70 50,40 |
50,40 | 50,40 | -5,97% |
August |
50,40 54,20 |
54,50 50,40 |
50,40 | 54,20 | 7,54% |
September |
54,20 52,90 |
59,20 52,90 |
52,90 | 52,90 | -2,40% |
Oktober |
52,90 49,95 |
52,90 49,40 |
49,40 | 49,95 | -5,58% |
November |
49,95 44,40 |
51,50 44,40 |
44,40 | 44,40 | -11,11% |
Dezember |
44,40 43,30 |
43,30 41,95 |
41,95 | 43,30 | -2,48% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
45,60 44,80 |
45,60 44,20 |
44,20 | 44,80 | -1,75% |
2024 |
47,60 45,60 |
52,00 41,60 |
41,60 | 45,60 | -4,20% |
2023 |
34,44 47,60 |
50,50 33,72 |
33,72 | 47,60 | 38,21% |
2022 |
43,30 34,44 |
43,30 26,75 |
26,75 | 34,44 | -20,46% |
2021 |
31,00 43,30 |
59,20 31,00 |
31,00 | 43,30 | 39,68% |
2020 |
27,27 31,00 |
33,34 24,90 |
24,90 | 31,00 | 13,68% |