WKN: | UG2Z3M |
ISIN: | DE000UG2Z3M7 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 30.12.2025 |
Basiswert: | AB InBev |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
76,64 77,12 |
77,12 76,64 |
76,64 | 77,12 |
0 0,12% |
0,12% |
28.08.2025 |
78,57 77,03 |
78,85 77,03 |
77,03 | 77,03 |
0 -1,42% |
-1,42% |
27.08.2025 |
78,82 78,14 |
78,82 77,86 |
77,86 | 78,14 |
0 0,44% |
0,44% |
26.08.2025 |
79,11 77,80 |
79,11 77,22 |
77,22 | 77,80 |
0 -2,03% |
-2,03% |
25.08.2025 |
79,61 79,41 |
79,78 79,10 |
79,10 | 79,41 |
0 -0,11% |
-0,11% |
22.08.2025 |
79,08 79,50 |
79,50 79,08 |
79,08 | 79,50 |
0 1,02% |
1,02% |
21.08.2025 |
77,32 78,70 |
78,70 77,32 |
77,32 | 78,70 |
0 -0,13% |
-0,13% |
20.08.2025 |
76,71 78,80 |
79,25 76,71 |
76,71 | 78,80 |
0 3,20% |
3,20% |
19.08.2025 |
75,35 76,36 |
76,45 75,35 |
75,35 | 76,36 |
0 3,27% |
3,27% |
18.08.2025 |
73,97 73,94 |
75,21 73,90 |
73,90 | 73,94 |
0 0,82% |
0,82% |
15.08.2025 |
72,35 73,34 |
73,42 72,35 |
72,35 | 73,34 |
0 2,85% |
2,85% |
14.08.2025 |
71,68 71,31 |
71,68 70,96 |
70,96 | 71,31 |
0 -1,84% |
-1,84% |
13.08.2025 |
73,60 72,65 |
73,60 72,65 |
72,65 | 72,65 |
0 -0,75% |
-0,75% |
12.08.2025 |
73,54 73,20 |
73,95 73,20 |
73,20 | 73,20 |
0 -0,53% |
-0,53% |
11.08.2025 |
74,78 73,59 |
74,78 73,59 |
73,59 | 73,59 |
0 -1,93% |
-1,93% |
08.08.2025 |
74,19 75,04 |
75,04 75,04 |
75,04 | 75,04 |
0 3,36% |
3,36% |
07.08.2025 |
70,10 72,60 |
72,62 70,10 |
70,10 | 72,60 |
0 4,76% |
4,76% |
06.08.2025 |
68,23 69,30 |
69,66 68,23 |
68,23 | 69,30 |
0 0,07% |
0,07% |
05.08.2025 |
63,84 69,25 |
69,25 63,84 |
63,84 | 69,25 |
0 11,86% |
11,86% |
04.08.2025 |
59,02 61,91 |
63,28 59,02 |
59,02 | 61,91 |
0 5,38% |
5,38% |
01.08.2025 |
65,38 58,75 |
65,51 58,75 |
58,75 | 58,75 |
0 -11,44% |
-11,44% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
58,00 75,44 |
76,11 56,14 |
56,14 | 75,44 | - |
März |
75,65 74,38 |
77,51 73,51 |
73,51 | 74,38 | -1,41% |
April |
74,44 76,66 |
76,97 62,98 |
62,98 | 76,66 | 3,07% |
Mai |
77,46 86,13 |
86,13 77,46 |
77,46 | 86,13 | 12,35% |
Juni |
85,60 83,48 |
86,55 83,46 |
83,46 | 83,48 | -3,08% |
Juli |
83,93 66,34 |
86,05 66,34 |
66,34 | 66,34 | -20,53% |
August |
65,38 77,12 |
79,78 58,75 |
58,75 | 77,12 | 16,25% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
58,00 77,12 |
86,55 56,14 |
56,14 | 77,12 | 32,97% |