WKN: | UG0H7T |
ISIN: | DE000UG0H7T7 |
Art: | Capped Bonus Zertifikat |
Typ: | long |
Laufzeit: | 26.09.2025 |
Basiswert: | Cancom |
Emittent: | UniCredit Bank GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
31,36 31,23 |
31,23 31,23 |
31,23 | 31,23 |
0 -0,03% |
-0,03% |
22.07.2025 |
31,74 31,24 |
31,74 31,24 |
31,24 | 31,24 |
0 0,00% |
0,00% |
21.07.2025 |
31,79 31,24 |
31,79 31,24 |
31,24 | 31,24 |
0 0,03% |
0,03% |
18.07.2025 |
31,79 31,23 |
31,85 31,23 |
31,23 | 31,23 |
0 0,00% |
0,00% |
17.07.2025 |
31,76 31,23 |
31,80 31,23 |
31,23 | 31,23 |
0 -1,30% |
-1,30% |
16.07.2025 |
31,71 31,64 |
31,64 31,64 |
31,64 | 31,64 |
0 1,28% |
1,28% |
15.07.2025 |
31,75 31,24 |
31,75 31,24 |
31,24 | 31,24 |
0 0,00% |
0,00% |
14.07.2025 |
31,70 31,24 |
31,71 31,24 |
31,24 | 31,24 |
0 0,03% |
0,03% |
11.07.2025 |
31,36 31,23 |
31,81 31,23 |
31,23 | 31,23 |
0 -0,03% |
-0,03% |
10.07.2025 |
31,74 31,24 |
31,77 31,24 |
31,24 | 31,24 |
0 0,00% |
0,00% |
09.07.2025 |
31,81 31,24 |
31,81 31,24 |
31,24 | 31,24 |
0 -0,60% |
-0,60% |
08.07.2025 |
31,72 31,43 |
31,79 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
07.07.2025 |
31,60 31,43 |
31,68 31,43 |
31,43 | 31,43 |
0 0,10% |
0,10% |
04.07.2025 |
31,49 31,40 |
31,62 31,40 |
31,40 | 31,40 |
0 -0,10% |
-0,10% |
03.07.2025 |
31,68 31,43 |
31,68 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
02.07.2025 |
31,66 31,43 |
31,68 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
01.07.2025 |
31,67 31,43 |
31,69 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
30.06.2025 |
31,66 31,43 |
31,67 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
27.06.2025 |
31,69 31,43 |
31,69 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
26.06.2025 |
31,71 31,43 |
31,71 31,43 |
31,43 | 31,43 |
0 0,00% |
0,00% |
25.06.2025 |
31,62 31,43 |
31,63 31,43 |
31,43 | 31,43 |
0 0,22% |
0,22% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
26,63 28,46 |
28,58 25,85 |
25,85 | 28,46 | 7,36% |
Februar |
27,95 28,63 |
29,85 27,94 |
27,94 | 28,63 | 0,60% |
März |
28,41 26,54 |
30,60 26,48 |
26,48 | 26,54 | -7,30% |
April |
27,88 30,49 |
30,63 26,39 |
26,39 | 30,49 | 14,88% |
Mai |
30,72 31,32 |
31,48 30,12 |
30,12 | 31,32 | 2,72% |
Juni |
31,28 31,43 |
31,77 31,16 |
31,16 | 31,43 | 0,35% |
Juli |
31,67 31,23 |
31,85 31,23 |
31,23 | 31,23 | -0,64% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,63 31,23 |
31,85 25,85 |
25,85 | 31,23 | 17,80% |
2024 |
26,30 26,51 |
27,91 25,35 |
25,35 | 26,51 | 0,80% |