WKN: | SJ930B |
ISIN: | DE000SJ930B6 |
Art: | Bonus Zertifikat |
Typ: | long |
Laufzeit: | 27.03.2026 |
Basiswert: | Bayer |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
06.08.2025 |
27,09 27,09 |
27,09 27,09 |
27,09 | 27,09 |
0 -4,58% |
-4,58% |
05.08.2025 |
28,39 28,39 |
28,39 28,39 |
28,39 | 28,39 |
0 -0,56% |
-0,56% |
04.08.2025 |
28,55 28,55 |
28,55 28,55 |
28,55 | 28,55 |
0 0,71% |
0,71% |
01.08.2025 |
28,35 28,35 |
28,35 28,35 |
28,35 | 28,35 |
0 -1,22% |
-1,22% |
31.07.2025 |
28,70 28,70 |
28,70 28,70 |
28,70 | 28,70 |
0 -0,66% |
-0,66% |
30.07.2025 |
28,89 28,89 |
28,89 28,89 |
28,89 | 28,89 |
0 -2,13% |
-2,13% |
29.07.2025 |
29,52 29,52 |
29,52 29,52 |
29,52 | 29,52 |
0 -1,37% |
-1,37% |
28.07.2025 |
29,93 29,93 |
29,93 29,93 |
29,93 | 29,93 |
0 0,44% |
0,44% |
25.07.2025 |
29,80 29,80 |
29,80 29,80 |
29,80 | 29,80 |
0 0,07% |
0,07% |
24.07.2025 |
29,78 29,78 |
29,78 29,78 |
29,78 | 29,78 |
0 3,12% |
3,12% |
23.07.2025 |
28,88 28,88 |
28,88 28,88 |
28,88 | 28,88 |
0 2,81% |
2,81% |
22.07.2025 |
28,09 28,09 |
28,09 28,09 |
28,09 | 28,09 |
0 -0,81% |
-0,81% |
21.07.2025 |
28,37 28,32 |
28,37 28,32 |
28,32 | 28,32 |
0 -1,01% |
-1,01% |
18.07.2025 |
28,61 28,61 |
28,61 28,61 |
28,61 | 28,61 |
0 0,77% |
0,77% |
17.07.2025 |
28,39 28,39 |
28,39 28,39 |
28,39 | 28,39 |
0 1,18% |
1,18% |
16.07.2025 |
28,06 28,06 |
28,06 28,06 |
28,06 | 28,06 |
0 -0,46% |
-0,46% |
15.07.2025 |
28,19 28,19 |
28,19 28,19 |
28,19 | 28,19 |
0 0,25% |
0,25% |
14.07.2025 |
28,12 28,12 |
28,12 28,12 |
28,12 | 28,12 |
0 -0,67% |
-0,67% |
11.07.2025 |
28,31 28,31 |
28,31 28,31 |
28,31 | 28,31 |
0 -0,18% |
-0,18% |
10.07.2025 |
28,36 28,36 |
28,36 28,36 |
28,36 | 28,36 |
0 1,36% |
1,36% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,79 22,60 |
22,60 21,50 |
21,50 | 22,60 | - |
Februar |
21,83 23,32 |
23,40 21,59 |
21,59 | 23,32 | 3,19% |
März |
23,39 23,01 |
26,03 23,01 |
23,01 | 23,01 | -1,33% |
April |
23,21 24,00 |
24,00 19,18 |
19,18 | 24,00 | 4,30% |
Mai |
24,48 25,41 |
27,39 23,37 |
23,37 | 25,41 | 5,88% |
Juni |
25,75 27,37 |
28,25 25,59 |
25,59 | 27,37 | 7,71% |
Juli |
26,50 28,70 |
29,93 26,50 |
26,50 | 28,70 | 4,86% |
August |
28,35 27,09 |
28,55 27,09 |
27,09 | 27,09 | -5,61% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,79 27,09 |
29,93 19,18 |
19,18 | 27,09 | 24,32% |