WKN: | SJ930B |
ISIN: | DE000SJ930B6 |
Art: | Bonus Zertifikat |
Typ: | long |
Laufzeit: | 27.03.2026 |
Basiswert: | Bayer |
Emittent: | Société Générale Effekten GmbH |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
28,89 28,04 |
28,89 27,91 |
27,91 | 28,04 |
0 -2,27% |
-2,27% |
30.07.2025 |
29,15 28,69 |
29,15 28,69 |
28,69 | 28,69 |
0 -1,34% |
-1,34% |
29.07.2025 |
29,64 29,08 |
29,65 29,00 |
29,00 | 29,08 |
0 -1,26% |
-1,26% |
28.07.2025 |
30,15 29,45 |
30,15 29,38 |
29,38 | 29,45 |
0 -1,27% |
-1,27% |
25.07.2025 |
29,64 29,83 |
29,85 29,47 |
29,47 | 29,83 |
0 0,95% |
0,95% |
24.07.2025 |
29,44 29,55 |
30,05 29,41 |
29,41 | 29,55 |
0 1,16% |
1,16% |
23.07.2025 |
28,64 29,21 |
29,21 28,64 |
28,64 | 29,21 |
0 2,67% |
2,67% |
22.07.2025 |
28,09 28,45 |
28,50 28,02 |
28,02 | 28,45 |
0 1,14% |
1,14% |
21.07.2025 |
28,10 28,13 |
28,52 28,10 |
28,10 | 28,13 |
0 -0,18% |
-0,18% |
18.07.2025 |
28,59 28,18 |
28,65 28,18 |
28,18 | 28,18 |
0 -1,23% |
-1,23% |
17.07.2025 |
28,44 28,53 |
28,55 28,13 |
28,13 | 28,53 |
0 0,74% |
0,74% |
16.07.2025 |
27,86 28,32 |
28,35 27,86 |
27,86 | 28,32 |
0 1,14% |
1,14% |
15.07.2025 |
28,11 28,00 |
28,42 28,00 |
28,00 | 28,00 |
0 -1,03% |
-1,03% |
14.07.2025 |
27,57 28,29 |
28,29 27,56 |
27,56 | 28,29 |
0 0,89% |
0,89% |
11.07.2025 |
28,18 28,04 |
28,25 27,94 |
27,94 | 28,04 |
0 -1,02% |
-1,02% |
10.07.2025 |
28,06 28,33 |
28,37 28,06 |
28,06 | 28,33 |
0 0,85% |
0,85% |
09.07.2025 |
27,64 28,09 |
28,11 27,64 |
27,64 | 28,09 |
0 1,37% |
1,37% |
08.07.2025 |
27,35 27,71 |
27,77 27,29 |
27,29 | 27,71 |
0 3,71% |
3,71% |
07.07.2025 |
26,93 26,72 |
26,93 26,69 |
26,69 | 26,72 |
0 -0,37% |
-0,37% |
04.07.2025 |
26,79 26,82 |
27,01 26,69 |
26,69 | 26,82 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,88 22,19 |
22,65 21,18 |
21,18 | 22,19 | - |
Februar |
21,76 23,33 |
23,78 21,39 |
21,39 | 23,33 | 5,14% |
März |
23,44 22,91 |
26,04 22,79 |
22,79 | 22,91 | -1,80% |
April |
23,00 23,93 |
24,41 19,14 |
19,14 | 23,93 | 4,45% |
Mai |
24,35 25,42 |
27,18 22,92 |
22,92 | 25,42 | 6,23% |
Juni |
25,80 26,35 |
28,43 25,39 |
25,39 | 26,35 | 3,66% |
Juli |
26,48 28,04 |
30,15 26,48 |
26,48 | 28,04 | 6,41% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,88 28,04 |
30,15 19,14 |
19,14 | 28,04 | 28,15% |