WKN: | DY2EA8 |
ISIN: | DE000DY2EA84 |
Art: | Bonus Zertifikat |
Typ: | long |
Laufzeit: | 25.09.2026 |
Basiswert: | BMW St |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.08.2025 |
85,52 85,52 |
85,52 85,52 |
85,52 | 85,52 |
0 1,96% |
1,96% |
07.08.2025 |
83,88 83,88 |
83,88 83,88 |
83,88 | 83,88 |
0 0,81% |
0,81% |
06.08.2025 |
83,21 83,21 |
83,21 83,21 |
83,21 | 83,21 |
0 1,71% |
1,71% |
05.08.2025 |
81,81 81,81 |
81,81 81,81 |
81,81 | 81,81 |
0 1,25% |
1,25% |
04.08.2025 |
80,80 80,80 |
80,80 80,80 |
80,80 | 80,80 |
0 -1,51% |
-1,51% |
01.08.2025 |
82,04 82,04 |
82,04 82,04 |
82,04 | 82,04 |
0 -1,12% |
-1,12% |
31.07.2025 |
82,97 82,97 |
82,97 82,97 |
82,97 | 82,97 |
0 -2,58% |
-2,58% |
30.07.2025 |
85,17 85,17 |
85,17 85,17 |
85,17 | 85,17 |
0 0,08% |
0,08% |
29.07.2025 |
85,10 85,10 |
85,10 85,10 |
85,10 | 85,10 |
0 -3,97% |
-3,97% |
28.07.2025 |
88,62 88,62 |
88,62 88,62 |
88,62 | 88,62 |
0 3,12% |
3,12% |
25.07.2025 |
84,73 85,94 |
85,94 84,73 |
84,73 | 85,94 |
0 -1,30% |
-1,30% |
24.07.2025 |
87,07 87,07 |
87,07 87,07 |
87,07 | 87,07 |
0 1,31% |
1,31% |
23.07.2025 |
85,94 85,94 |
85,94 85,94 |
85,94 | 85,94 |
0 3,67% |
3,67% |
22.07.2025 |
82,90 82,90 |
82,90 82,90 |
82,90 | 82,90 |
0 1,09% |
1,09% |
21.07.2025 |
82,01 82,01 |
82,01 82,01 |
82,01 | 82,01 |
0 -1,39% |
-1,39% |
18.07.2025 |
83,17 83,17 |
83,17 83,17 |
83,17 | 83,17 |
0 -0,80% |
-0,80% |
17.07.2025 |
83,84 83,84 |
83,84 83,84 |
83,84 | 83,84 |
0 0,04% |
0,04% |
16.07.2025 |
83,81 83,81 |
83,81 83,81 |
83,81 | 83,81 |
0 -0,40% |
-0,40% |
15.07.2025 |
83,62 84,15 |
84,15 83,62 |
83,62 | 84,15 |
0 1,30% |
1,30% |
14.07.2025 |
83,07 83,07 |
83,07 83,07 |
83,07 | 83,07 |
0 -1,91% |
-1,91% |
11.07.2025 |
84,69 84,69 |
84,69 84,69 |
84,69 | 84,69 |
0 4,16% |
4,16% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
73,26 74,96 |
77,33 72,39 |
72,39 | 74,96 | - |
Februar |
71,24 77,73 |
81,07 71,24 |
71,24 | 77,73 | 3,70% |
März |
79,34 70,22 |
81,59 70,22 |
70,22 | 70,22 | -9,66% |
April |
69,97 71,64 |
72,67 58,07 |
58,07 | 71,64 | 2,02% |
Mai |
70,94 77,47 |
79,41 69,50 |
69,50 | 77,47 | 8,14% |
Juni |
76,03 75,77 |
77,05 70,57 |
70,57 | 75,77 | -2,19% |
Juli |
74,25 82,97 |
88,62 74,25 |
74,25 | 82,97 | 9,50% |
August |
82,04 85,52 |
85,52 80,80 |
80,80 | 85,52 | 3,07% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
73,26 85,52 |
88,62 58,07 |
58,07 | 85,52 | 16,73% |