WKN: | A0ET3E |
ISIN: | GB00B0744B38 |
Land: | Großbritannien |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
30,38 EUR
|
Veränderung: |
-0,05 EUR
|
Veränderung in %: |
-0,16 %
|
Weshalb die Bunzl-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
12.05.2025 |
29,66 30,34 |
30,34 29,66 |
29,66 | 30,34 |
0 3,27% |
3,27% |
09.05.2025 |
29,14 29,38 |
29,48 29,04 |
29,04 | 29,38 |
0 0,55% |
0,55% |
08.05.2025 |
28,94 29,22 |
29,22 28,60 |
28,60 | 29,22 |
0 1,60% |
1,60% |
07.05.2025 |
28,46 28,76 |
29,00 28,46 |
28,46 | 28,76 |
0 0,91% |
0,91% |
06.05.2025 |
28,56 28,50 |
28,74 28,14 |
28,14 | 28,50 |
0 0,14% |
0,14% |
05.05.2025 |
28,30 28,46 |
28,50 28,24 |
28,24 | 28,46 |
0 1,43% |
1,43% |
02.05.2025 |
27,18 28,06 |
28,06 27,18 |
27,18 | 28,06 |
0 1,59% |
1,59% |
30.04.2025 |
27,54 27,62 |
27,66 27,40 |
27,40 | 27,62 |
0 0,44% |
0,44% |
29.04.2025 |
27,30 27,50 |
28,08 27,30 |
27,30 | 27,50 |
0 1,40% |
1,40% |
28.04.2025 |
27,24 27,12 |
27,48 27,12 |
27,12 | 27,12 |
0 -0,51% |
-0,51% |
25.04.2025 |
27,68 27,26 |
27,68 27,10 |
27,10 | 27,26 |
0 -1,09% |
-1,09% |
24.04.2025 |
28,18 27,56 |
28,18 27,24 |
27,24 | 27,56 |
0 -2,61% |
-2,61% |
23.04.2025 |
28,38 28,30 |
28,56 27,98 |
27,98 | 28,30 |
0 1,14% |
1,14% |
22.04.2025 |
27,46 27,98 |
28,08 26,56 |
26,56 | 27,98 |
0 3,17% |
3,17% |
17.04.2025 |
26,92 27,12 |
27,42 26,92 |
26,92 | 27,12 |
0 1,04% |
1,04% |
16.04.2025 |
34,26 26,84 |
34,26 26,38 |
26,38 | 26,84 |
0 -26,43% |
-26,43% |
15.04.2025 |
35,56 36,48 |
36,48 35,56 |
35,56 | 36,48 |
0 2,82% |
2,82% |
14.04.2025 |
35,84 35,48 |
35,84 35,22 |
35,22 | 35,48 |
0 0,23% |
0,23% |
11.04.2025 |
35,14 35,40 |
35,40 34,46 |
34,46 | 35,40 |
0 2,55% |
2,55% |
10.04.2025 |
35,74 34,52 |
35,74 34,16 |
34,16 | 34,52 |
0 0,52% |
0,52% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
39,54 41,52 |
41,52 38,94 |
38,94 | 41,52 | 5,01% |
Februar |
41,52 40,36 |
41,76 40,30 |
40,30 | 40,36 | -2,79% |
März |
40,36 35,34 |
40,98 34,42 |
34,42 | 35,34 | -12,44% |
April |
35,34 27,24 |
36,38 26,40 |
26,40 | 27,24 | -22,92% |
Mai |
27,24 30,18 |
30,18 27,20 |
27,20 | 30,18 | 10,79% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
39,54 30,18 |
41,76 26,40 |
26,40 | 30,18 | -23,67% |
2024 |
36,80 39,54 |
43,96 33,82 |
33,82 | 39,54 | 7,45% |
2023 |
31,60 36,80 |
37,14 31,20 |
31,20 | 36,80 | 16,46% |
2022 |
34,95 31,60 |
38,20 29,20 |
29,20 | 31,60 | -9,59% |
2021 |
28,26 34,95 |
34,95 25,20 |
25,20 | 34,95 | 23,67% |
2020 |
24,82 28,26 |
28,61 13,52 |
13,52 | 28,26 | 13,86% |
2019 |
25,90 24,82 |
30,25 21,85 |
21,85 | 24,82 | -4,17% |
2018 |
23,59 25,90 |
27,71 21,57 |
21,57 | 25,90 | 9,79% |
2017 |
24,25 23,59 |
29,45 22,80 |
22,80 | 23,59 | -2,73% |
2016 |
25,59 24,25 |
28,95 22,41 |
22,41 | 24,25 | -5,22% |
2015 |
22,75 25,59 |
28,02 22,23 |
22,23 | 25,59 | 12,49% |
2014 |
17,23 22,75 |
23,39 16,32 |
16,32 | 22,75 | 32,03% |
2013 |
12,32 17,23 |
17,46 12,32 |
12,32 | 17,23 | 39,89% |
2012 |
10,38 12,32 |
14,47 10,12 |
10,12 | 12,32 | 18,64% |
2011 |
8,54 10,38 |
10,38 7,44 |
7,44 | 10,38 | 21,52% |
2010 |
7,38 8,54 |
9,15 7,04 |
7,04 | 8,54 | 15,75% |
2009 |
5,96 7,38 |
7,55 5,37 |
5,37 | 7,38 | 23,83% |
2008 |
9,70 5,96 |
9,54 5,95 |
5,95 | 5,96 | -38,56% |
2007 |
9,90 9,70 |
10,42 8,88 |
8,88 | 9,70 | -2,02% |