WKN: | 846980 |
ISIN: | DE0008469800 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
21.07.2025 |
811,54 811,54 |
811,54 811,54 |
811,54 | 811,54 | 0,14% | |
18.07.2025 |
810,41 810,41 |
810,41 810,41 |
810,41 | 810,41 | -0,35% | |
17.07.2025 |
813,22 813,22 |
813,22 813,22 |
813,22 | 813,22 | 1,39% | |
16.07.2025 |
802,05 802,05 |
802,05 802,05 |
802,05 | 802,05 | -0,36% | |
15.07.2025 |
804,97 804,97 |
804,97 804,97 |
804,97 | 804,97 | -0,29% | |
14.07.2025 |
807,34 807,34 |
807,34 807,34 |
807,34 | 807,34 | -0,44% | |
11.07.2025 |
810,94 810,94 |
810,94 810,94 |
810,94 | 810,94 | -0,88% | |
10.07.2025 |
818,13 818,13 |
818,13 818,13 |
818,13 | 818,13 | -0,33% | |
09.07.2025 |
820,86 820,86 |
820,86 820,86 |
820,86 | 820,86 | 1,39% | |
08.07.2025 |
809,61 809,61 |
809,61 809,61 |
809,61 | 809,61 | 0,59% | |
07.07.2025 |
804,84 804,84 |
804,84 804,84 |
804,84 | 804,84 | 1,24% | |
04.07.2025 |
795,00 795,00 |
795,00 795,00 |
795,00 | 795,00 | -0,59% | |
03.07.2025 |
799,68 799,68 |
799,68 799,68 |
799,68 | 799,68 | 0,56% | |
02.07.2025 |
795,19 795,19 |
795,19 795,19 |
795,19 | 795,19 | 0,40% | |
01.07.2025 |
792,01 792,01 |
792,01 792,01 |
792,01 | 792,01 | -0,86% | |
30.06.2025 |
798,89 798,89 |
798,89 798,89 |
798,89 | 798,89 | -0,40% | |
27.06.2025 |
802,10 802,10 |
802,10 802,10 |
802,10 | 802,10 | 1,59% | |
26.06.2025 |
789,53 789,53 |
789,53 789,53 |
789,53 | 789,53 | 0,51% | |
25.06.2025 |
785,54 785,54 |
785,54 785,54 |
785,54 | 785,54 | -0,61% | |
24.06.2025 |
790,39 790,39 |
790,39 790,39 |
790,39 | 790,39 | 1,64% | |
23.06.2025 |
777,60 777,60 |
777,60 777,60 |
777,60 | 777,60 | -0,33% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
388,07 388,70 |
393,02 384,36 |
384,36 | 388,70 | 2,28% |
Februar |
392,12 389,64 |
392,12 380,95 |
380,95 | 389,64 | 0,24% |
März |
387,93 391,56 |
403,27 386,78 |
386,78 | 391,56 | 0,49% |
April |
398,50 392,40 |
398,50 374,13 |
374,13 | 392,40 | 0,21% |
Mai |
394,38 407,33 |
416,73 394,38 |
394,38 | 407,33 | 3,80% |
Juni |
404,16 388,91 |
404,88 375,84 |
375,84 | 388,91 | -4,52% |
Juli |
390,38 404,77 |
408,45 382,62 |
382,62 | 404,77 | 4,08% |
August |
411,11 398,50 |
414,21 398,50 |
398,50 | 398,50 | -1,55% |
September |
405,32 421,41 |
425,50 402,38 |
402,38 | 421,41 | 5,75% |
Oktober |
425,69 443,20 |
443,20 417,67 |
417,67 | 443,20 | 5,17% |
November |
442,36 460,21 |
460,21 442,36 |
442,36 | 460,21 | 3,84% |
Dezember |
460,21 466,53 |
468,08 441,28 |
441,28 | 466,53 | 1,37% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
684,95 810,41 |
820,86 675,50 |
675,50 | 810,41 | 18,79% |
2024 |
604,63 682,24 |
701,49 588,23 |
588,23 | 682,24 | 12,69% |
2023 |
532,73 605,42 |
605,69 530,99 |
530,99 | 605,42 | 15,18% |
2022 |
660,80 525,64 |
668,73 452,99 |
452,99 | 525,64 | -19,65% |
2021 |
588,13 654,20 |
674,56 582,62 |
582,62 | 654,20 | 11,50% |
2020 |
582,51 586,72 |
595,91 363,83 |
363,83 | 586,72 | 1,90% |
2019 |
476,41 575,80 |
582,04 469,81 |
469,81 | 575,80 | 21,26% |
2018 |
593,92 474,85 |
625,19 467,77 |
467,77 | 474,85 | -20,25% |
2017 |
532,18 595,45 |
613,84 528,00 |
528,00 | 595,45 | 13,09% |
2016 |
489,15 526,55 |
526,55 416,59 |
416,59 | 526,55 | 3,49% |
2015 |
466,87 508,80 |
586,78 449,67 |
449,67 | 508,80 | 8,63% |
2014 |
460,05 468,39 |
479,80 408,10 |
408,10 | 468,39 | 0,40% |
2013 |
388,07 466,53 |
468,08 374,13 |
374,13 | 466,53 | 22,76% |
2012 |
313,28 380,03 |
382,72 300,66 |
300,66 | 380,03 | 24,76% |
2011 |
373,10 304,60 |
395,03 266,49 |
266,49 | 304,60 | -17,39% |
2010 |
325,23 368,72 |
375,83 293,83 |
293,83 | 368,72 | 15,11% |
2009 |
275,00 320,32 |
322,77 202,26 |
202,26 | 320,32 | 20,27% |
2008 |
472,17 266,33 |
472,17 230,79 |
230,79 | 266,33 | -44,36% |
2007 |
407,16 478,65 |
490,06 401,56 |
401,56 | 478,65 | 17,56% |
2006 |
338,31 407,16 |
407,68 324,96 |
324,96 | 407,16 | 21,33% |
2005 |
270,58 335,59 |
338,20 261,90 |
261,90 | 335,59 | 25,07% |
2004 |
252,48 268,32 |
268,59 231,35 |
231,35 | 268,32 | 6,27% |
2003 |
188,46 252,48 |
252,48 146,56 |
146,56 | 252,48 | 33,97% |
2002 |
319,34 188,46 |
336,62 170,56 |
170,56 | 188,46 | -40,98% |
2001 |
396,59 319,34 |
414,59 235,19 |
235,19 | 319,34 | -19,48% |
2000 |
436,96 396,59 |
535,54 383,82 |
383,82 | 396,59 | -11,07% |
1999 |
353,67 445,95 |
445,95 340,65 |
340,65 | 445,95 | 26,09% |